HORSE Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $0.0₁₀78
+0.09%
$7,801 $15
Apr 10, 1 AM $0.0₁₀779
-0.76%
$7,793 $17
Apr 10, 12 AM $0.0₁₀783
+0.29%
$7,827 $20
Apr 9, 11 PM $0.0₁₀776
+0.11%
$7,761 $20
Apr 9, 7 PM $0.0₁₀77
-0.81%
$7,697 $18
Apr 9, 6 PM $0.0₁₀776
-2.44%
$7,757 $18
Apr 9, 5 PM $0.0₁₀795
+1.11%
$7,947 $19
Apr 9, 4 PM $0.0₁₀786
+0.57%
$7,859 $19
Apr 9, 3 PM $0.0₁₀78
+0.30%
$7,796 $14
Apr 9, 2 PM $0.0₁₀774
+1.29%
$7,744 $13
Apr 9, 1 PM $0.0₁₀757
+0.00%
$7,567 $14
Apr 9, 12 PM $0.0₁₀772
-1.61%
$7,715 $15
Apr 9, 6 AM $0.0₁₀761
-0.44%
$7,606 $15
Apr 9, 5 AM $0.0₁₀764
-2.46%
$7,640 $15
Apr 9, 4 AM $0.0₁₀761
+0.00%
$7,609 $15
Apr 9, 3 AM $0.0₁₀782
-1.97%
$7,820 $15
Apr 9, 2 AM $0.0₁₀768
-1.16%
$7,680 $15
Apr 9, 1 AM $0.0₁₀776
-0.43%
$7,763 $14
Apr 9, 12 AM $0.0₁₀78
+0.23%
$7,795 $10
Apr 8, 11 PM $0.0₁₀778
-2.21%
$7,777 $8
Apr 8, 5 PM $0.0₁₀778
+4.62%
$7,785 $8
Apr 8, 4 PM $0.0₁₀803
+0.00%
$8,035 $6
Apr 8, 2 PM $0.0₁₀768
-0.29%
$7,679 $5
Apr 8, 1 PM $0.0₁₀771
-0.51%
$7,708 $2
Apr 8, 12 PM $0.0₁₀771
+0.00%
$7,709 $2
Apr 8, 8 AM $0.0₁₀777
+0.44%
$7,773 $3
Apr 8, 5 AM $0.0₁₀792
+0.00%
$7,924 $7
Apr 8, 4 AM $0.0₁₀796
+0.00%
$7,956 $5
Apr 7, 5 PM $0.0₁₀761
-0.06%
$7,607 $8
Apr 7, 12 PM $0.0₁₀766
+0.05%
$7,663 $8
Apr 7, 11 AM $0.0₁₀766
-1.02%
$7,662 $8
Apr 7, 7 AM $0.0₁₀759
+0.82%
$7,595 $8
Apr 7, 6 AM $0.0₁₀762
-0.46%
$7,616 $8
Apr 7, 5 AM $0.0₁₀765
+0.60%
$7,653 $5
Apr 7, 4 AM $0.0₁₀769
+0.00%
$7,692 $3
Apr 6, 11 PM $0.0₁₀762
-2.04%
$7,620 $2
Apr 6, 2 PM $0.0₁₀771
-0.73%
$7,709 $2
Apr 6, 1 PM $0.0₁₀769
+0.00%
$7,689 $2
Apr 6, 12 PM $0.0₁₀769
-1.73%
$7,688 $1
Apr 6, 11 AM $0.0₁₀78
+1.43%
$7,800 $1
Apr 6, 1 AM $0.0₁₀769
+0.00%
$7,686 $1
Apr 5, 5 PM $0.0₁₀749
-0.85%
$7,492 $0
Apr 4, 3 PM $0.0₁₀759
-0.73%
$7,589 $7
Apr 4, 1 PM $0.0₁₀75
-1.59%
$7,500 $8
Apr 4, 6 AM $0.0₁₀744
+0.00%
$7,441 $8
Apr 4, 5 AM $0.0₁₀743
-0.93%
$7,430 $7
Apr 4, 4 AM $0.0₁₀75
-2.83%
$7,504 $7
Apr 4, 1 AM $0.0₁₀745
+0.00%
$7,445 $8
Apr 4, 12 AM $0.0₁₀746
-1.55%
$7,458 $8
Apr 3, 7 PM $0.0₁₀744
+0.00%
$7,437 $7