HORSE Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀798
+0.00%
$ 7,977 $ 5
Apr 25, 2026 $ 0.0₁₀845
-0.89%
$ -- $ 1
Apr 24, 2026 $ 0.0₁₀771
-4.85%
$ -- $ 2
Apr 23, 2026 $ 0.0₁₀814
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0₁₀82
+3.15%
$ -- $ 9
Apr 21, 2026 $ 0.0₁₀809
+0.69%
$ -- $ 4
Apr 20, 2026 $ 0.0₁₀803
-0.03%
$ 8,027 $ 0
Apr 18, 2026 $ 0.0₁₀822
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₁₀82
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.0₁₀812
+1.89%
$ -- $ 1
Apr 15, 2026 $ 0.0₁₀782
+2.10%
$ -- $ 6
Apr 14, 2026 $ 0.0₁₀798
+4.55%
$ -- $ 3
Apr 13, 2026 $ 0.0₁₀765
-2.92%
$ -- $ 1
Apr 12, 2026 $ 0.0₁₀764
-2.60%
$ 7,644 $ 0
Apr 11, 2026 $ 0.0₁₀78
+0.78%
$ -- $ 10
Apr 10, 2026 $ 0.0₁₀774
-0.88%
$ 7,736 $ 3
Apr 9, 2026 $ 0.0₁₀776
-0.21%
$ 7,761 $ 20
Apr 8, 2026 $ 0.0₁₀778
-2.25%
$ 7,777 $ 8
Apr 7, 2026 $ 0.0₁₀761
-1.11%
$ -- $ 8
Apr 6, 2026 $ 0.0₁₀762
-0.86%
$ 7,620 $ 2
Apr 5, 2026 $ 0.0₁₀749
-0.85%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₀759
+0.18%
$ -- $ 7
Apr 3, 2026 $ 0.0₁₀744
+1.34%
$ 7,437 $ 7
Mar 26, 2026 $ 0.0₁₀791
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₁₀834
+0.87%
$ -- $ 5
Mar 14, 2026 $ 0.0₁₀821
+0.02%
$ -- $ 2
Feb 5, 2026 $ 0.0₁₀817
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.0₉116
+0.00%
$ -- $ 0
Download