GLOS Historical Data

GLOS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.000301
+15.45%
$ -- $ 4,311
Jul 6, 2020 $ 0.000251
-10.93%
$ -- $ 3,510
Jul 5, 2020 $ 0.000301
-3.18%
$ -- $ 4,317
Jul 4, 2020 $ 0.000321
+14.26%
$ -- $ 4,627
Jul 3, 2020 $ 0.000281
-9.51%
$ -- $ 4,035
Jul 2, 2020 $ 0.000311
+24.24%
$ -- $ 4,494
Jul 1, 2020 $ 0.00029
-6.43%
$ -- $ 4,166
Jun 30, 2020 $ 0.00027
+3.80%
$ -- $ 3,901
Jun 29, 2020 $ 0.00026
-0.26%
$ -- $ 3,795
Jun 28, 2020 $ 0.000221
-18.44%
$ -- $ 3,216
Jun 27, 2020 $ 0.00027
-22.93%
$ -- $ 3,714
Jun 26, 2020 $ 0.000351
+0.03%
$ -- $ 5,025
Jun 25, 2020 $ 0.000321
+60.55%
$ -- $ 4,279
Jun 24, 2020 $ 0.00021
-15.90%
$ -- $ 3,044
Jun 23, 2020 $ 0.00026
+3.80%
$ -- $ 3,589
Jun 22, 2020 $ 0.00023
-8.11%
$ -- $ 3,219
Jun 21, 2020 $ 0.00025
+13.61%
$ -- $ 3,512
Jun 20, 2020 $ 0.00022
+10.28%
$ -- $ 3,130
Jun 19, 2020 $ 0.00022
+15.76%
$ -- $ 2,993
Jun 18, 2020 $ 0.00019
-0.64%
$ -- $ 2,896
Jun 17, 2020 $ 0.000192
+19.59%
$ -- $ 2,803
Jun 16, 2020 $ 0.00018
-35.71%
$ -- $ 2,559
Jun 15, 2020 $ 0.00028
-6.72%
$ -- $ 3,988
Jun 14, 2020 $ 0.000311
-25.96%
$ -- $ 4,372
Jun 13, 2020 $ 0.000419
-34.41%
$ -- $ 5,769
Jun 12, 2020 $ 0.000609
+20.70%
$ -- $ 8,587
Jun 11, 2020 $ 0.000504
-24.65%
$ -- $ 7,357
Jun 10, 2020 $ 0.000639
+3.19%
$ -- $ 9,364
Jun 9, 2020 $ 0.000548
-12.26%
$ -- $ 8,323
Jun 8, 2020 $ 0.000655
-2.15%
$ -- $ 9,685
Jun 7, 2020 $ 0.000629
+10.26%
$ -- $ 9,555
Jun 6, 2020 $ 0.000448
-29.80%
$ -- $ 6,505
Jun 5, 2020 $ 0.000628
+9.16%
$ -- $ 9,281
Jun 4, 2020 $ 0.000626
-38.85%
$ -- $ 8,890
Jun 3, 2020 $ 0.00102
+0.29%
$ -- $ 15,412
Jun 2, 2020 $ 0.00101
+11.25%
$ -- $ 14,021
Jun 1, 2020 $ 0.000929
-14.12%
$ -- $ 13,618
May 31, 2020 $ 0.00108
+1.23%
$ -- $ 15,691
May 30, 2020 $ 0.00108
+1.43%
$ -- $ 15,744
May 29, 2020 $ 0.00106
+3.94%
$ -- $ 15,538
May 28, 2020 $ 0.00102
-33.26%
$ -- $ 14,866
May 27, 2020 $ 0.00153
+0.73%
$ -- $ 22,032
May 26, 2020 $ 0.00154
-0.99%
$ -- $ 22,881
May 25, 2020 $ 0.00158
-3.02%
$ -- $ 23,153
May 24, 2020 $ 0.00163
-7.24%
$ -- $ 24,932
May 23, 2020 $ 0.00171
-1.10%
$ -- $ 25,009
May 22, 2020 $ 0.00173
-5.42%
$ -- $ 26,027
May 21, 2020 $ 0.00192
+2.25%
$ -- $ 28,864
May 20, 2020 $ 0.00182
+1.69%
$ -- $ 27,195
May 19, 2020 $ 0.0018
-25.95%
$ -- $ 27,171