GLOS Historical Data

GLOS Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 0.00245
+24.32%
$ -- $ 36,521
May 17, 2020 $ 0.00165
-24.55%
$ -- $ 22,453
May 16, 2020 $ 0.00222
+12.20%
$ -- $ 30,612
May 15, 2020 $ 0.00206
-4.93%
$ -- $ 28,418
May 14, 2020 $ 0.00208
+4.52%
$ -- $ 30,675
May 13, 2020 $ 0.00157
+10.96%
$ -- $ 21,491
May 12, 2020 $ 0.00125
-14.34%
$ -- $ 18,720
May 11, 2020 $ 0.00122
-19.76%
$ -- $ 18,172
May 10, 2020 $ 0.0014
+47.08%
$ -- $ 20,970
May 9, 2020 $ 0.000942
-9.57%
$ -- $ 13,968
May 8, 2020 $ 0.000952
-33.95%
$ -- $ 14,011
May 7, 2020 $ 0.00133
+13.49%
$ -- $ 19,199
May 6, 2020 $ 0.00106
-39.88%
$ -- $ 15,520
May 5, 2020 $ 0.00184
+14.65%
$ -- $ 26,415
May 4, 2020 $ 0.0012
-6.88%
$ -- $ 17,732
May 3, 2020 $ 0.00129
-13.88%
$ -- $ 18,496
May 2, 2020 $ 0.00146
+8.60%
$ -- $ 26,349
May 1, 2020 $ 0.00157
-12.63%
$ -- $ 18,356
Apr 30, 2020 $ 0.0018
+22.15%
$ -- $ 27,027
Apr 29, 2020 $ 0.00132
+7.26%
$ -- $ 19,611
Apr 28, 2020 $ 0.00123
-8.82%
$ -- $ 17,987
Apr 27, 2020 $ 0.00136
-36.33%
$ -- $ 20,087
Apr 26, 2020 $ 0.00214
-20.86%
$ -- $ 20,563
Apr 25, 2020 $ 0.0027
+77.58%
$ -- $ 30,708
Apr 24, 2020 $ 0.00104
-52.89%
$ -- $ 13,196
Apr 23, 2020 $ 0.00224
-9.69%
$ -- $ 33,434
Apr 22, 2020 $ 0.00248
+153.00%
$ -- $ 31,667
Apr 21, 2020 $ 0.000982
-0.77%
$ -- $ 0
Apr 20, 2020 $ 0.000989
+0.76%
$ -- $ 1
Apr 16, 2020 $ 0.001
+0.20%
$ -- $ 114
Apr 15, 2020 $ 0.001
-0.24%
$ -- $ 117
Apr 12, 2020 $ 0.001
+0.37%
$ -- $ 9
Apr 11, 2020 $ 0.000998
-0.22%
$ -- $ 9
Apr 6, 2020 $ 0.00119
-0.48%
$ -- $ 63
Apr 5, 2020 $ 0.00119
-11.26%
$ -- $ 1,937
Apr 4, 2020 $ 0.00134
-0.66%
$ -- $ 12,289
Apr 3, 2020 $ 0.00139
-0.66%
$ -- $ 14,316
Apr 2, 2020 $ 0.0014
+1.42%
$ -- $ 15,078
Apr 1, 2020 $ 0.0014
+3.77%
$ -- $ 14,675
Mar 31, 2020 $ 0.00137
+2.23%
$ -- $ 14,361
Mar 30, 2020 $ 0.00134
+0.68%
$ -- $ 14,665
Mar 29, 2020 $ 0.00133
-14.62%
$ -- $ 13,737
Mar 28, 2020 $ 0.00156
-2.75%
$ -- $ 16,757
Mar 27, 2020 $ 0.0016
-34.43%
$ -- $ 16,092
Mar 26, 2020 $ 0.00245
-5.00%
$ -- $ 23,968
Mar 25, 2020 $ 0.00256
+11.22%
$ -- $ 25,618
Mar 24, 2020 $ 0.0023
-1.91%
$ -- $ 22,214
Mar 23, 2020 $ 0.00234
+3.61%
$ -- $ 23,837
Mar 22, 2020 $ 0.00226
-5.60%
$ -- $ 22,638
Mar 21, 2020 $ 0.0024
-3.55%
$ -- $ 23,664