Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOS Historical Data

GLOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2020 $0.00245
+24.32%
$-- $36,521
May 17, 2020 $0.00165
-24.55%
$-- $22,453
May 16, 2020 $0.00222
+12.20%
$-- $30,612
May 15, 2020 $0.00206
-4.93%
$-- $28,418
May 14, 2020 $0.00208
+4.52%
$-- $30,675
May 13, 2020 $0.00157
+10.96%
$-- $21,491
May 12, 2020 $0.00125
-14.34%
$-- $18,720
May 11, 2020 $0.00122
-19.76%
$-- $18,172
May 10, 2020 $0.0014
+47.08%
$-- $20,970
May 9, 2020 $0.000942
-9.57%
$-- $13,968
May 8, 2020 $0.000952
-33.95%
$-- $14,011
May 7, 2020 $0.00133
+13.49%
$-- $19,199
May 6, 2020 $0.00106
-39.88%
$-- $15,520
May 5, 2020 $0.00184
+14.65%
$-- $26,415
May 4, 2020 $0.0012
-6.88%
$-- $17,732
May 3, 2020 $0.00129
-13.88%
$-- $18,496
May 2, 2020 $0.00146
+8.60%
$-- $26,349
May 1, 2020 $0.00157
-12.63%
$-- $18,356
Apr 30, 2020 $0.0018
+22.15%
$-- $27,027
Apr 29, 2020 $0.00132
+7.26%
$-- $19,611
Apr 28, 2020 $0.00123
-8.82%
$-- $17,987
Apr 27, 2020 $0.00136
-36.33%
$-- $20,087
Apr 26, 2020 $0.00214
-20.86%
$-- $20,563
Apr 25, 2020 $0.0027
+77.58%
$-- $30,708
Apr 24, 2020 $0.00104
-52.89%
$-- $13,196
Apr 23, 2020 $0.00224
-9.69%
$-- $33,434
Apr 22, 2020 $0.00248
+153.00%
$-- $31,667
Apr 21, 2020 $0.000982
-0.77%
$-- $0
Apr 20, 2020 $0.000989
+0.76%
$-- $1
Apr 16, 2020 $0.001
+0.20%
$-- $114
Apr 15, 2020 $0.001
-0.24%
$-- $117
Apr 12, 2020 $0.001
+0.37%
$-- $9
Apr 11, 2020 $0.000998
-0.22%
$-- $9
Apr 6, 2020 $0.00119
-0.48%
$-- $63
Apr 5, 2020 $0.00119
-11.26%
$-- $1,937
Apr 4, 2020 $0.00134
-0.66%
$-- $12,289
Apr 3, 2020 $0.00139
-0.66%
$-- $14,316
Apr 2, 2020 $0.0014
+1.42%
$-- $15,078
Apr 1, 2020 $0.0014
+3.77%
$-- $14,675
Mar 31, 2020 $0.00137
+2.23%
$-- $14,361
Mar 30, 2020 $0.00134
+0.68%
$-- $14,665
Mar 29, 2020 $0.00133
-14.62%
$-- $13,737
Mar 28, 2020 $0.00156
-2.75%
$-- $16,757
Mar 27, 2020 $0.0016
-34.43%
$-- $16,092
Mar 26, 2020 $0.00245
-5.00%
$-- $23,968
Mar 25, 2020 $0.00256
+11.22%
$-- $25,618
Mar 24, 2020 $0.0023
-1.91%
$-- $22,214
Mar 23, 2020 $0.00234
+3.61%
$-- $23,837
Mar 22, 2020 $0.00226
-5.60%
$-- $22,638
Mar 21, 2020 $0.0024
-3.55%
$-- $23,664