Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOS Historical Data

GLOS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.000301
+15.45%
$-- $4,311
Jul 6, 2020 $0.000251
-10.93%
$-- $3,510
Jul 5, 2020 $0.000301
-3.18%
$-- $4,317
Jul 4, 2020 $0.000321
+14.26%
$-- $4,627
Jul 3, 2020 $0.000281
-9.51%
$-- $4,035
Jul 2, 2020 $0.000311
+24.24%
$-- $4,494
Jul 1, 2020 $0.00029
-6.43%
$-- $4,166
Jun 30, 2020 $0.00027
+3.80%
$-- $3,901
Jun 29, 2020 $0.00026
-0.26%
$-- $3,795
Jun 28, 2020 $0.000221
-18.44%
$-- $3,216
Jun 27, 2020 $0.00027
-22.93%
$-- $3,714
Jun 26, 2020 $0.000351
+0.03%
$-- $5,025
Jun 25, 2020 $0.000321
+60.55%
$-- $4,279
Jun 24, 2020 $0.00021
-15.90%
$-- $3,044
Jun 23, 2020 $0.00026
+3.80%
$-- $3,589
Jun 22, 2020 $0.00023
-8.11%
$-- $3,219
Jun 21, 2020 $0.00025
+13.61%
$-- $3,512
Jun 20, 2020 $0.00022
+10.28%
$-- $3,130
Jun 19, 2020 $0.00022
+15.76%
$-- $2,993
Jun 18, 2020 $0.00019
-0.64%
$-- $2,896
Jun 17, 2020 $0.000192
+19.59%
$-- $2,803
Jun 16, 2020 $0.00018
-35.71%
$-- $2,559
Jun 15, 2020 $0.00028
-6.72%
$-- $3,988
Jun 14, 2020 $0.000311
-25.96%
$-- $4,372
Jun 13, 2020 $0.000419
-34.41%
$-- $5,769
Jun 12, 2020 $0.000609
+20.70%
$-- $8,587
Jun 11, 2020 $0.000504
-24.65%
$-- $7,357
Jun 10, 2020 $0.000639
+3.19%
$-- $9,364
Jun 9, 2020 $0.000548
-12.26%
$-- $8,323
Jun 8, 2020 $0.000655
-2.15%
$-- $9,685
Jun 7, 2020 $0.000629
+10.26%
$-- $9,555
Jun 6, 2020 $0.000448
-29.80%
$-- $6,505
Jun 5, 2020 $0.000628
+9.16%
$-- $9,281
Jun 4, 2020 $0.000626
-38.85%
$-- $8,890
Jun 3, 2020 $0.00102
+0.29%
$-- $15,412
Jun 2, 2020 $0.00101
+11.25%
$-- $14,021
Jun 1, 2020 $0.000929
-14.12%
$-- $13,618
May 31, 2020 $0.00108
+1.23%
$-- $15,691
May 30, 2020 $0.00108
+1.43%
$-- $15,744
May 29, 2020 $0.00106
+3.94%
$-- $15,538
May 28, 2020 $0.00102
-33.26%
$-- $14,866
May 27, 2020 $0.00153
+0.73%
$-- $22,032
May 26, 2020 $0.00154
-0.99%
$-- $22,881
May 25, 2020 $0.00158
-3.02%
$-- $23,153
May 24, 2020 $0.00163
-7.24%
$-- $24,932
May 23, 2020 $0.00171
-1.10%
$-- $25,009
May 22, 2020 $0.00173
-5.42%
$-- $26,027
May 21, 2020 $0.00192
+2.25%
$-- $28,864
May 20, 2020 $0.00182
+1.69%
$-- $27,195
May 19, 2020 $0.0018
-25.95%
$-- $27,171