Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOS Historical Data

GLOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2020 $0.00249
+1.42%
$-- $32,945
Mar 19, 2020 $0.00245
-1.32%
$-- $31,814
Mar 18, 2020 $0.00248
+12.22%
$-- $32,964
Mar 17, 2020 $0.00221
-2.48%
$-- $31,257
Mar 16, 2020 $0.00227
-3.06%
$-- $30,087
Mar 15, 2020 $0.00234
-0.18%
$-- $30,796
Mar 14, 2020 $0.00234
-0.56%
$-- $30,732
Mar 13, 2020 $0.00236
+3.21%
$-- $30,986
Mar 12, 2020 $0.0023
+1.05%
$-- $29,728
Mar 11, 2020 $0.00227
-1.32%
$-- $30,395
Mar 10, 2020 $0.0023
-17.30%
$-- $30,715
Mar 9, 2020 $0.00279
-20.32%
$-- $38,239
Mar 8, 2020 $0.0035
-0.38%
$-- $42,712
Mar 7, 2020 $0.00351
+6.04%
$-- $45,782
Mar 6, 2020 $0.00331
+4.36%
$-- $37,155
Mar 5, 2020 $0.00318
-1.92%
$-- $41,083
Mar 4, 2020 $0.00324
+2.90%
$-- $42,364
Mar 3, 2020 $0.00315
-4.42%
$-- $41,172
Mar 2, 2020 $0.00329
+2.04%
$-- $42,566
Mar 1, 2020 $0.00322
-0.58%
$-- $42,673
Feb 29, 2020 $0.00324
+2.13%
$-- $42,091
Feb 28, 2020 $0.00317
-2.37%
$-- $41,973
Download