Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 642.32
+0.00%
$ 1.11 billion $ 95.41 million
Yesterday $ 645.9
-1.60%
$ 1.11 billion $ 70.89 million
May 26, 2026 $ 656.41
-0.74%
$ 1.13 billion $ 61.44 million
May 25, 2026 $ 661.32
+0.46%
$ 1.14 billion $ 78.05 million
May 24, 2026 $ 658.27
+0.33%
$ 1.14 billion $ 100.32 million
May 23, 2026 $ 656.09
+0.76%
$ 1.13 billion $ 87.77 million
May 22, 2026 $ 651.16
+1.89%
$ 1.12 billion $ 100.05 million
May 21, 2026 $ 638.98
-0.76%
$ 1.1 billion $ 436.75 billion
May 20, 2026 $ 643.9
+3.15%
$ 1.11 billion $ 62.76 billion
May 19, 2026 $ 624.25
-3.20%
$ 1.08 billion $ 69.72 billion
May 18, 2026 $ 644.88
-3.81%
$ 1.11 billion $ 1.93 trillion
May 17, 2026 $ 670.42
+0.82%
$ 1.16 billion $ 223.4 billion
May 16, 2026 $ 664.96
-1.91%
$ 1.15 billion $ 339.18 billion
May 15, 2026 $ 677.91
-3.67%
$ 1.17 billion $ 2.51 trillion
May 14, 2026 $ 703.73
+22.83%
$ 1.21 billion $ 2.11 trillion
May 13, 2026 $ 572.91
+2.52%
$ 988.7 million $ 406.72 billion
May 12, 2026 $ 558.84
-1.94%
$ 964.41 million $ 32.28 billion
May 11, 2026 $ 569.92
+5.09%
$ 983.53 million $ 31.74 billion
May 10, 2026 $ 542.29
-0.96%
$ 935.86 million $ 20.93 billion
May 9, 2026 $ 547.53
-16.10%
$ 944.89 million $ 24.05 billion
May 8, 2026 $ 652.56
+6.44%
$ 1.13 billion $ 30.69 billion
May 7, 2026 $ 613.07
+1.39%
$ 1.06 billion $ 14.2 billion
May 6, 2026 $ 604.68
+0.94%
$ 1.04 billion $ 22.17 billion
May 5, 2026 $ 599.07
-10.38%
$ 1.03 billion $ 114 billion
May 4, 2026 $ 668.46
+3.99%
$ 1.15 billion $ 66.68 billion
May 3, 2026 $ 642.8
+4.58%
$ 1.11 billion $ 46.99 billion
May 2, 2026 $ 614.67
-4.21%
$ 1.06 billion $ 15.02 billion
May 1, 2026 $ 641.67
+0.79%
$ 1.11 billion $ 22.97 billion
Apr 30, 2026 $ 636.67
+3.24%
$ 1.1 billion $ 25.19 billion
Apr 29, 2026 $ 616.7
-1.20%
$ 1.06 billion $ 160.95 million
Apr 28, 2026 $ 624.17
-0.22%
$ 1.08 billion $ 117.28 million
Apr 27, 2026 $ 625.56
-1.81%
$ 1.08 billion $ 67.38 million
Apr 26, 2026 $ 637.04
+1.54%
$ 1.1 billion $ 41.09 million
Apr 25, 2026 $ 627.37
-1.24%
$ 1.08 billion $ 45.41 million
Apr 24, 2026 $ 635.23
-0.43%
$ 1.1 billion $ 189.86 million
Apr 23, 2026 $ 637.96
-0.04%
$ 1.1 billion $ 86.9 million
Apr 22, 2026 $ 638.24
+1.20%
$ 1.1 billion $ 1.24 billion
Apr 21, 2026 $ 630.67
+0.35%
$ 1.09 billion $ 9.91 billion
Apr 20, 2026 $ 628.49
+2.02%
$ 1.08 billion $ 983.13 million
Apr 19, 2026 $ 616.05
-2.16%
$ 1.06 billion $ 15 billion
Apr 18, 2026 $ 629.62
-2.42%
$ 1.09 billion $ 125.91 million
Apr 17, 2026 $ 645.25
+1.54%
$ 1.11 billion $ 118.3 million
Apr 16, 2026 $ 635.47
+2.05%
$ 1.1 billion $ 113.17 million
Apr 15, 2026 $ 622.7
+1.54%
$ 1.07 billion $ 122.58 million
Apr 14, 2026 $ 613.28
-0.21%
$ 1.06 billion $ 231.05 million
Apr 13, 2026 $ 614.52
+4.20%
$ 1.06 billion $ 104.89 million
Apr 12, 2026 $ 589.77
-2.97%
$ 1.02 billion $ 157.38 million
Apr 11, 2026 $ 607.8
+0.51%
$ 1.05 billion $ 73.51 million
Apr 10, 2026 $ 604.71
+0.39%
$ 1.04 billion $ 74.5 million
Apr 9, 2026 $ 602.37
+0.22%
$ 1.04 billion $ 103.1 million
Download