Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $743.58
-0.02%
$1.28 billion $435.91 million
Yesterday $753.09
-1.76%
$1.3 billion $457.91 million
Sep 5, 2026 $766.61
+6.26%
$1.33 billion $602.26 million
Sep 4, 2026 $721.45
-0.51%
$1.27 billion $368.03 million
Sep 3, 2026 $725.06
+5.14%
$1.27 billion $426.23 million
Sep 2, 2026 $689.61
+0.95%
$1.22 billion $349.87 million
Sep 1, 2026 $683.12
-1.16%
$1.21 billion $230.78 million
Aug 31, 2026 $691.13
+0.89%
$1.24 billion $17.25 million
Aug 30, 2026 $685.09
-1.08%
$1.22 billion $16.33 million
Aug 29, 2026 $692.55
+0.18%
$1.24 billion $10.01 million
Aug 28, 2026 $691.28
-2.92%
$1.23 billion $25.95 million
Aug 27, 2026 $712.04
+0.61%
$1.27 billion $18.27 million
Aug 26, 2026 $707.69
+1.95%
$1.25 billion $17.74 million
Aug 25, 2026 $694.11
-1.40%
$1.23 billion $22.73 million
Aug 24, 2026 $703.94
+0.20%
$1.25 billion $26.81 million
Aug 23, 2026 $702.52
+1.01%
$1.25 billion $24.61 million
Aug 22, 2026 $695.47
+1.22%
$1.24 billion $68.67 million
Aug 21, 2026 $687.07
+4.89%
$1.24 billion $71.43 million
Aug 20, 2026 $655.05
+4.44%
$1.17 billion $44.79 million
Aug 19, 2026 $627.21
+3.87%
$1.13 billion $39.5 million
Aug 18, 2026 $603.87
+60.39%
$1.07 billion $10.83 million
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 16, 2026 $0.0₈692
-100.00%
$-- $1
Aug 15, 2026 $58.86
-90.38%
$62.29 million $653.96 million
Aug 14, 2026 $606.47
-0.70%
$1.06 billion $80.81 million
Aug 13, 2026 $610.72
+0.33%
$1.07 billion $77.29 million
Aug 12, 2026 $608.72
-1.22%
$1.07 billion $92.68 million
Aug 11, 2026 $616.3
+3.06%
$1.06 billion $90.9 million
Aug 10, 2026 $598.01
--%
$1.04 billion $104.85 million
Aug 9, 2026 $0
--%
$-- $0.0₁₃1
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0₁₇3
-75.00%
$-- $0
Aug 6, 2026 $0.0₁₆12
-81.54%
$-- $0
Aug 5, 2026 $0.0₁₆65
-85.78%
$-- $0.0₁₀1
Aug 4, 2026 $0.0₁₅455
-92.57%
$-- $0
Aug 3, 2026 $0.0₁₄612
-91.56%
$-- $0
Aug 2, 2026 $0.0₁₃724
-98.87%
$-- $0.0₇1
Aug 1, 2026 $0.0₁₁642
-98.92%
$-- $0
Jul 31, 2026 $0.0₉597
-100.00%
$-- $0
Jul 30, 2026 $0.0000718
-99.52%
$123 $5
Jul 29, 2026 $0.0148
-95.09%
$24,870 $845
Jul 28, 2026 $0.313
-99.34%
$514,469 $24,650
Jul 27, 2026 $47.17
-80.05%
$81.45 million $4.23 million
Jul 26, 2026 $237.58
-59.43%
$371.87 million $21.27 million
Jul 25, 2026 $585.88
--%
$962.1 million $87.99 million
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000272
+19.74T%
$43 $440
Jul 22, 2026 $0.0₁₅138
-96.33%
$-- $0
Jul 21, 2026 $0.0₁₄376
-87.58%
$-- $0
Jul 20, 2026 $0.0₁₃305
-42.29%
$-- $0
Download