Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 549.84
-0.01%
$ 948.79 million $ 133.85 million
Yesterday $ 546.38
-2.33%
$ 942.91 million $ 69.95 million
Jun 29, 2026 $ 559.41
+1.53%
$ 965.2 million $ 528.09 million
Jun 28, 2026 $ 550.88
-2.98%
$ 950.68 million $ 84.91 million
Jun 27, 2026 $ 567.8
+0.01%
$ 979.83 million $ 91.02 million
Jun 26, 2026 $ 567.73
+14.88%
$ 979.75 million $ 84.87 million
Jun 25, 2026 $ 494.21
-12.45%
$ 852.87 million $ 130.62 million
Jun 24, 2026 $ 564.48
-2.35%
$ 974.14 million $ 85.41 million
Jun 23, 2026 $ 578.04
-2.22%
$ 997.54 million $ 66.08 million
Jun 22, 2026 $ 591.2
+1.13%
$ 1.02 billion $ 87.65 million
Jun 21, 2026 $ 584.6
-0.55%
$ 1.01 billion $ 48.27 million
Jun 20, 2026 $ 587.84
+1.11%
$ 1.01 billion $ 57.16 million
Jun 19, 2026 $ 581.39
+0.48%
$ 1 billion $ 64.05 million
Jun 18, 2026 $ 578.53
-3.88%
$ 998.39 million $ 73.44 million
Jun 17, 2026 $ 601.79
-0.43%
$ 1.04 billion $ 101.5 million
Jun 16, 2026 $ 604.53
-2.15%
$ 1.04 billion $ 103.71 million
Jun 15, 2026 $ 617.82
+0.20%
$ 1.07 billion $ 108.92 million
Jun 14, 2026 $ 616.59
+1.08%
$ 1.06 billion $ 60.79 million
Jun 13, 2026 $ 609.94
+1.05%
$ 1.05 billion $ 56.4 million
Jun 12, 2026 $ 603.58
-0.37%
$ 1.04 billion $ 98.98 million
Jun 11, 2026 $ 605.82
+3.13%
$ 1.05 billion $ 94.9 million
Jun 10, 2026 $ 587.46
-0.99%
$ 1.01 billion $ 69.8 million
Jun 9, 2026 $ 593.32
-1.38%
$ 1.02 billion $ 92.96 million
Jun 8, 2026 $ 601.64
-0.45%
$ 1.04 billion $ 124.42 million
Jun 7, 2026 $ 604.39
+5.02%
$ 1.04 billion $ 117.9 million
Jun 6, 2026 $ 575.49
+0.64%
$ 993.15 million $ 122.23 million
Jun 5, 2026 $ 571.81
-5.25%
$ 986.8 million $ 128.87 million
Jun 4, 2026 $ 603.48
-2.84%
$ 1.04 billion $ 106.53 million
Jun 3, 2026 $ 621.11
-4.68%
$ 1.07 billion $ 97.19 million
Jun 2, 2026 $ 651.59
-6.02%
$ 1.12 billion $ 128.89 million
Jun 1, 2026 $ 693.29
-2.26%
$ 1.2 billion $ 155.28 million
May 31, 2026 $ 709.31
-1.24%
$ 1.22 billion $ 137.3 million
May 30, 2026 $ 718.25
+11.89%
$ 1.24 billion $ 134.91 million
May 29, 2026 $ 641.92
+0.58%
$ 1.11 billion $ 72.48 million
May 28, 2026 $ 638.22
-1.19%
$ 1.1 billion $ 86.54 million
May 27, 2026 $ 645.9
-1.60%
$ 1.11 billion $ 70.89 million
May 26, 2026 $ 656.41
-0.74%
$ 1.13 billion $ 61.44 million
May 25, 2026 $ 661.32
+0.46%
$ 1.14 billion $ 78.05 million
May 24, 2026 $ 658.27
+0.33%
$ 1.14 billion $ 100.32 million
May 23, 2026 $ 656.09
+0.76%
$ 1.13 billion $ 87.77 million
May 22, 2026 $ 651.16
+1.89%
$ 1.12 billion $ 100.05 million
May 21, 2026 $ 638.98
-0.76%
$ 1.1 billion $ 436.75 billion
May 20, 2026 $ 643.9
+3.15%
$ 1.11 billion $ 62.76 billion
May 19, 2026 $ 624.25
-3.20%
$ 1.08 billion $ 69.72 billion
May 18, 2026 $ 644.88
-3.81%
$ 1.11 billion $ 1.93 trillion
May 17, 2026 $ 670.42
+0.82%
$ 1.16 billion $ 223.4 billion
May 16, 2026 $ 664.96
-1.91%
$ 1.15 billion $ 339.18 billion
May 15, 2026 $ 677.91
-3.67%
$ 1.17 billion $ 2.51 trillion
May 14, 2026 $ 703.73
+22.83%
$ 1.21 billion $ 2.11 trillion
May 13, 2026 $ 572.91
+2.52%
$ 988.7 million $ 406.72 billion
Download