Wrapped BNB Historical Data

WBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₂178
+189.13%
$ 0 $ 0
Yesterday $ 0.0₈692
-100.00%
$ -- $ 1
Aug 15, 2026 $ 58.86
-90.38%
$ 62.29 million $ 653.96 million
Aug 14, 2026 $ 606.47
-0.70%
$ 1.06 billion $ 80.81 million
Aug 13, 2026 $ 610.72
+0.33%
$ 1.07 billion $ 77.29 million
Aug 12, 2026 $ 608.72
-1.22%
$ 1.07 billion $ 92.68 million
Aug 11, 2026 $ 616.3
+3.06%
$ 1.06 billion $ 90.9 million
Aug 10, 2026 $ 598.01
--%
$ 1.04 billion $ 104.85 million
Aug 9, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.0₁₇3
-75.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₁₆12
-81.54%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₆65
-85.78%
$ -- $ 0.0₁₀1
Aug 4, 2026 $ 0.0₁₅455
-92.57%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₄612
-91.56%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₃724
-98.87%
$ -- $ 0.0₇1
Aug 1, 2026 $ 0.0₁₁642
-98.92%
$ -- $ 0
Jul 31, 2026 $ 0.0₉597
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000718
-99.52%
$ 123 $ 5
Jul 29, 2026 $ 0.0148
-95.09%
$ 24,870 $ 845
Jul 28, 2026 $ 0.313
-99.34%
$ 514,469 $ 24,650
Jul 27, 2026 $ 47.17
-80.05%
$ 81.45 million $ 4.23 million
Jul 26, 2026 $ 237.58
-59.43%
$ 371.87 million $ 21.27 million
Jul 25, 2026 $ 585.88
--%
$ 962.1 million $ 87.99 million
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000272
+19.74T%
$ 43 $ 440
Jul 22, 2026 $ 0.0₁₅138
-96.33%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₄376
-87.58%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₃305
-42.29%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃528
-24.78%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₃703
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅243
+298,871.55%
$ 3 $ 79
Jul 16, 2026 $ 0.0₉814
-100.00%
$ -- $ 123
Jul 15, 2026 $ 581.4
+1.27%
$ 994.98 million $ 67.48 million
Jul 14, 2026 $ 574.11
+2.58%
$ 996.56 million $ 80.81 million
Jul 13, 2026 $ 559.82
-1.56%
$ 971.28 million $ 84.52 million
Jul 12, 2026 $ 568.67
-0.53%
$ 972.26 million $ 106.1 million
Jul 11, 2026 $ 571.83
-1.31%
$ 988.2 million $ 78.38 million
Jul 10, 2026 $ 575.35
+2.39%
$ 995.96 million $ 74.38 million
Jul 9, 2026 $ 561.89
-5.61%
$ 959.02 million $ 118.42 million
Jul 8, 2026 $ 595.26
+3.82%
$ 1.03 billion $ 1.21 billion
Jul 7, 2026 $ 573.38
-2.21%
$ 997.29 million $ 160.11 million
Jul 6, 2026 $ 585.68
-0.83%
$ 1.01 billion $ 233.62 million
Jul 5, 2026 $ 590.57
+2.55%
$ 1.02 billion $ 275.64 million
Jul 4, 2026 $ 575.9
+0.34%
$ 993.74 million $ 125.83 million
Jul 3, 2026 $ 573.94
+2.76%
$ 990.76 million $ 61.34 million
Jul 2, 2026 $ 558.53
+1.44%
$ 964.47 million $ 90.55 million
Jul 1, 2026 $ 550.61
+0.77%
$ 950.21 million $ 133.16 million
Jun 30, 2026 $ 546.38
-2.33%
$ 942.91 million $ 69.95 million
Jun 29, 2026 $ 559.41
+1.53%
$ 965.2 million $ 528.09 million
Download