Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 573.05
+0.16%
$ 988.93 million $ 61.41 million
Jul 4, 11 AM $ 572.15
+0.07%
$ 987.38 million $ 63.23 million
Jul 4, 10 AM $ 571.75
-0.19%
$ 986.69 million $ 65 million
Jul 4, 9 AM $ 572.81
-0.41%
$ 988.52 million $ 75.05 million
Jul 4, 8 AM $ 575.23
+1.01%
$ 992.7 million $ 73.24 million
Jul 4, 7 AM $ 569.48
-0.11%
$ 982.77 million $ 71.27 million
Jul 4, 6 AM $ 570.11
-0.20%
$ 983.86 million $ 68.17 million
Jul 4, 5 AM $ 571.24
-0.23%
$ 985.81 million $ 71.37 million
Jul 4, 4 AM $ 572.55
+0.09%
$ 988.07 million $ 69.39 million
Jul 4, 3 AM $ 572.02
-0.01%
$ 987.15 million $ 64.52 million
Jul 4, 2 AM $ 572.11
+0.11%
$ 987.31 million $ 63.68 million
Jul 4, 1 AM $ 571.5
-0.44%
$ 986.26 million $ 64.42 million
Jul 4, 12 AM $ 574.06
+0.02%
$ 990.68 million $ 63.34 million
Jul 3, 11 PM $ 573.94
+0.13%
$ 990.47 million $ 61.34 million
Jul 3, 10 PM $ 573.25
-0.12%
$ 989.29 million $ 62.59 million
Jul 3, 9 PM $ 573.92
+0.18%
$ 990.44 million $ 62.21 million
Jul 3, 8 PM $ 572.9
+0.48%
$ 988.68 million $ 60.47 million
Jul 3, 7 PM $ 570.17
+0.31%
$ 983.96 million $ 59.19 million
Jul 3, 6 PM $ 568.49
+0.10%
$ 981.07 million $ 53.38 million
Jul 3, 5 PM $ 567.94
+0.26%
$ 980.12 million $ 61.53 million
Jul 3, 4 PM $ 566.47
+0.12%
$ 977.57 million $ 58.59 million
Jul 3, 3 PM $ 565.78
+0.02%
$ 976.39 million $ 59.41 million
Jul 3, 2 PM $ 565.65
-0.15%
$ 976.16 million $ 68.32 million
Jul 3, 1 PM $ 566.51
+0.24%
$ 977.65 million $ 68.45 million
Jul 3, 12 PM $ 565.14
-0.31%
$ 975.28 million $ 75.28 million
Jul 3, 11 AM $ 566.89
+0.19%
$ 978.31 million $ 68.72 million
Jul 3, 10 AM $ 565.79
+0.43%
$ 976.41 million $ 69.36 million
Jul 3, 9 AM $ 563.39
+0.21%
$ 972.27 million $ 73.09 million
Jul 3, 8 AM $ 562.22
+0.09%
$ 970.25 million $ 75.17 million
Jul 3, 7 AM $ 561.74
-0.04%
$ 969.41 million $ 76.01 million
Jul 3, 6 AM $ 561.95
-0.09%
$ 969.78 million $ 76.1 million
Jul 3, 5 AM $ 562.45
+0.30%
$ 970.64 million $ 95.73 million
Jul 3, 4 AM $ 560.79
+0.06%
$ 967.78 million $ 105.02 million
Jul 3, 3 AM $ 560.18
-0.19%
$ 966.73 million $ 105.4 million
Jul 3, 2 AM $ 561.31
-0.02%
$ 968.68 million $ 110.44 million
Jul 3, 1 AM $ 561.45
+0.67%
$ 968.92 million $ 107.98 million
Jul 3, 12 AM $ 557.71
-0.14%
$ 962.46 million $ 111.87 million
Jul 2, 11 PM $ 558.53
+0.19%
$ 963.88 million $ 90.55 million
Jul 2, 10 PM $ 557.46
-0.01%
$ 962.04 million $ 89.29 million
Jul 2, 9 PM $ 557.52
-0.13%
$ 962.13 million $ 85.38 million
Jul 2, 8 PM $ 558.25
+0.09%
$ 963.39 million $ 88.98 million
Jul 2, 7 PM $ 557.72
-0.52%
$ 962.48 million $ 91.05 million
Jul 2, 6 PM $ 560.61
-0.07%
$ 967.47 million $ 89.45 million
Jul 2, 5 PM $ 561.02
-0.15%
$ 968.18 million $ 85.29 million
Jul 2, 4 PM $ 561.75
-0.14%
$ 969.44 million $ 89.84 million
Jul 2, 3 PM $ 562.55
+0.17%
$ 970.82 million $ 88.2 million
Jul 2, 2 PM $ 561.56
-0.68%
$ 969.1 million $ 84.92 million
Jul 2, 1 PM $ 565.41
+0.56%
$ 975.75 million $ 90.69 million
Jul 2, 12 PM $ 562.12
+0.41%
$ 970.07 million $ 83.57 million
Jul 2, 11 AM $ 559.82
+0.80%
$ 966.1 million $ 85.83 million