Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $627.21
-0.11%
$1.13 billion $39.5 million
Aug 19, 10 PM $627.87
-1.05%
$1.13 billion $37.96 million
Aug 19, 9 PM $634.49
+1.76%
$1.14 billion $36.01 million
Aug 19, 8 PM $623.5
+1.13%
$1.1 billion $26.92 million
Aug 19, 7 PM $616.49
-0.09%
$1.09 billion $22.95 million
Aug 19, 6 PM $617.05
-0.04%
$1.09 billion $21.98 million
Aug 19, 5 PM $617.31
-0.25%
$1.09 billion $21.58 million
Aug 19, 4 PM $618.86
+0.40%
$1.1 billion $20.59 million
Aug 19, 3 PM $616.38
+1.38%
$1.09 billion $18.32 million
Aug 19, 2 PM $607.97
+0.56%
$1.08 billion $10.56 million
Aug 19, 1 PM $604.59
+0.02%
$1.07 billion $10.25 million
Aug 19, 12 PM $604.47
+0.33%
$1.07 billion $10.09 million
Aug 19, 11 AM $602.46
+0.01%
$1.07 billion $9.6 million
Aug 19, 10 AM $602.37
-0.03%
$1.07 billion $9.48 million
Aug 19, 9 AM $602.54
-0.06%
$1.07 billion $9.63 million
Aug 19, 8 AM $602.87
+0.09%
$1.07 billion $9.82 million
Aug 19, 7 AM $602.31
+0.00%
$1.07 billion $9.91 million
Aug 19, 6 AM $602.29
+0.10%
$1.07 billion $10.06 million
Aug 19, 5 AM $601.67
+0.02%
$1.07 billion $10.3 million
Aug 19, 4 AM $601.56
-0.08%
$1.07 billion $10.46 million
Aug 19, 3 AM $602.07
+0.02%
$1.07 billion $10.6 million
Aug 19, 2 AM $601.93
-0.26%
$1.07 billion $10.73 million
Aug 19, 1 AM $603.49
-0.08%
$1.07 billion $11 million
Aug 19, 12 AM $604
+0.02%
$1.07 billion $11.04 million
Aug 18, 11 PM $603.87
+0.08%
$1.07 billion $10.83 million
Aug 18, 10 PM $603.42
+0.14%
$1.07 billion $11.05 million
Aug 18, 9 PM $602.55
-0.06%
$1.07 billion $10.99 million
Aug 18, 8 PM $602.91
-0.02%
$1.07 billion $11.09 million
Aug 18, 7 PM $603.05
-0.04%
$1.07 billion $11 million
Aug 18, 6 PM $603.29
+0.07%
$1.07 billion $11.15 million
Aug 18, 5 PM $602.88
-0.18%
$1.07 billion $11.34 million
Aug 18, 4 PM $604.01
+0.10%
$1.07 billion $11.91 million
Aug 18, 3 PM $603.43
+0.11%
$1.07 billion $11.95 million
Aug 18, 2 PM $602.75
+0.40%
$1.07 billion $12.11 million
Aug 18, 1 PM $600.32
-0.17%
$1.06 billion $11.15 million
Aug 18, 12 PM $601.35
-0.14%
$1.07 billion $10.72 million
Aug 18, 11 AM $602.19
+0.15%
$1.07 billion $10.77 million
Aug 18, 10 AM $601.38
+0.00%
$1.07 billion $10.71 million
Aug 18, 9 AM $601.41
-0.26%
$1.07 billion $10.94 million
Aug 18, 8 AM $602.96
-0.08%
$1.07 billion $10.97 million
Aug 18, 7 AM $603.43
+864.99%
$1.07 billion $10.76 million
Aug 18, 6 AM $62.54
-87.83%
$110.8 million $327.68 million
Aug 18, 5 AM $513.89
+16.29%
$910.45 million $5.68 billion
Aug 18, 4 AM $444.36
--%
$787.27 million $56.94 million
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0.0₁₁1
Aug 18, 12 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 11 PM $0.0₁₇1
-50.00%
$-- $0
Aug 17, 10 PM $0.0₁₇2
-50.00%
$-- $0