Wrapped BNB Historical Data

WBNB Page 10
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 606.58
+0.04%
$ 1.05 billion $ 76.56 million
7:30 PM $ 606.33
+0.01%
$ 1.05 billion $ 76.45 million
7:29 PM $ 606.27
+0.00%
$ 1.05 billion $ 76.45 million
7:28 PM $ 606.25
+0.04%
$ 1.05 billion $ 76.9 million
7:27 PM $ 606.03
-0.02%
$ 1.05 billion $ 73.96 million
7:26 PM $ 606.14
-0.03%
$ 1.05 billion $ 75.95 million
7:25 PM $ 606.32
-0.04%
$ 1.05 billion $ 76.4 million
7:24 PM $ 606.58
-0.01%
$ 1.05 billion $ 76.81 million
7:23 PM $ 606.64
-0.02%
$ 1.05 billion $ 76.73 million
7:22 PM $ 606.76
-0.01%
$ 1.05 billion $ 76.52 million
7:21 PM $ 606.81
-0.02%
$ 1.05 billion $ 80.89 million
7:20 PM $ 606.92
-0.01%
$ 1.05 billion $ 80.93 million
7:19 PM $ 606.96
-0.04%
$ 1.05 billion $ 80.99 million
7:18 PM $ 607.18
-0.01%
$ 1.05 billion $ 80.58 million
7:17 PM $ 607.25
-0.01%
$ 1.05 billion $ 79.26 million
7:16 PM $ 607.31
+0.02%
$ 1.05 billion $ 79.82 million
7:15 PM $ 607.17
+0.01%
$ 1.05 billion $ 79.46 million
7:14 PM $ 607.09
+0.00%
$ 1.05 billion $ 170.37 million
7:13 PM $ 607.07
+0.00%
$ 1.05 billion $ 80.72 million
7:12 PM $ 607.09
+0.02%
$ 1.05 billion $ 79.84 million
7:11 PM $ 607
+0.03%
$ 1.05 billion $ 79.37 million
7:10 PM $ 606.84
-0.01%
$ 1.05 billion $ 79.37 million
7:09 PM $ 606.88
+0.03%
$ 1.05 billion $ 79.93 million
7:08 PM $ 606.7
+0.04%
$ 1.05 billion $ 80.5 million
7:07 PM $ 606.46
+0.10%
$ 1.05 billion $ 80.16 million
7:06 PM $ 605.87
+0.00%
$ 1.05 billion $ 80.67 million
7:05 PM $ 605.85
+0.02%
$ 1.05 billion $ 80.44 million
7:04 PM $ 605.77
+0.00%
$ 1.05 billion $ 79.88 million
7:03 PM $ 605.79
+0.00%
$ 1.05 billion $ 79.8 million
7:02 PM $ 605.75
+0.01%
$ 1.05 billion $ 82.47 million
7:01 PM $ 605.71
+0.02%
$ 1.05 billion $ 80.79 million
7:00 PM $ 605.59
-0.01%
$ 1.05 billion $ 79.93 million
6:59 PM $ 605.64
-0.01%
$ 1.05 billion $ 79.49 million
6:58 PM $ 605.69
+0.04%
$ 1.05 billion $ 77.43 million
6:57 PM $ 605.48
+0.01%
$ 1.05 billion $ 77.82 million
6:56 PM $ 605.42
+0.02%
$ 1.05 billion $ 77.92 million
6:55 PM $ 605.29
+0.01%
$ 1.05 billion $ 78.21 million
6:54 PM $ 605.21
+0.00%
$ 1.04 billion $ 79.34 million
6:53 PM $ 605.23
+0.00%
$ 1.04 billion $ 78.62 million
6:52 PM $ 605.2
+0.00%
$ 1.04 billion $ 78.62 million
6:51 PM $ 605.19
-0.02%
$ 1.04 billion $ 78.13 million
6:50 PM $ 605.31
+0.02%
$ 1.04 billion $ 78.61 million
6:49 PM $ 605.19
+0.00%
$ 1.04 billion $ 77.53 million
6:48 PM $ 605.21
+0.00%
$ 1.04 billion $ 77.59 million
6:47 PM $ 605.3
+0.01%
$ 1.04 billion $ 77.87 million
6:46 PM $ 605.26
+0.02%
$ 1.04 billion $ 77.83 million
6:45 PM $ 605.14
+0.01%
$ 1.04 billion $ 78.14 million
6:44 PM $ 605.07
-0.03%
$ 1.04 billion $ 78.71 million
6:43 PM $ 605.28
-0.02%
$ 1.04 billion $ 77.97 million
6:42 PM $ 605.42
+0.00%
$ 1.04 billion $ 170.84 million