Wrapped BNB Historical Data

WBNB Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 863.98
+0.00%
$ 1.22 billion $ 119.27 billion
Jan 1, 10 PM $ 864.01
+0.24%
$ 1.22 billion $ 4.16 billion
Jan 1, 9 PM $ 861.98
-0.06%
$ 1.21 billion $ 3.58 billion
Jan 1, 8 PM $ 862.46
-0.09%
$ 1.22 billion $ 148.16 billion
Jan 1, 7 PM $ 863.2
+0.41%
$ 1.22 billion $ 4.1 billion
Jan 1, 6 PM $ 859.86
+0.17%
$ 1.21 billion $ 4.11 billion
Jan 1, 5 PM $ 858.65
+0.08%
$ 1.21 billion $ 3.83 billion
Jan 1, 4 PM $ 857.5
-0.18%
$ 1.21 billion $ 3.82 billion
Jan 1, 3 PM $ 859.08
-0.28%
$ 1.21 billion $ 164.67 billion
Jan 1, 2 PM $ 861.53
+0.27%
$ 1.21 billion $ 3.65 billion
Jan 1, 1 PM $ 859.16
+0.41%
$ 1.21 billion $ 143.74 billion
Jan 1, 12 PM $ 855.63
-0.51%
$ 1.21 billion $ 3.37 billion
Jan 1, 11 AM $ 860.12
+0.25%
$ 1.21 billion $ 173.58 billion
Jan 1, 10 AM $ 857.17
-0.20%
$ 1.21 billion $ 3.47 billion
Jan 1, 9 AM $ 859.61
-0.51%
$ 1.21 billion $ 3.61 billion
Jan 1, 8 AM $ 863.99
+1.24%
$ 1.17 billion $ 1.56 billion
Jan 1, 7 AM $ 853.45
-1.00%
$ 1.15 billion $ 1.26 billion
Jan 1, 6 AM $ 862.1
+1.04%
$ 1.16 billion $ 1.23 billion
Jan 1, 5 AM $ 853.21
-0.83%
$ 1.15 billion $ 679.19 million
Jan 1, 4 AM $ 860.32
-0.75%
$ 1.16 billion $ 1.68 billion
Jan 1, 3 AM $ 866.84
-2.80%
$ 1.17 billion $ 1.07 billion
Jan 1, 2 AM $ 891.82
+2.12%
$ 1.21 billion $ 1.6 billion
Jan 1, 1 AM $ 873.35
+0.72%
$ 1.18 billion $ 228.08 million
Jan 1, 12 AM $ 867.1
-0.20%
$ 1.17 billion $ 596.58 million
Download