Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $19.39
-21.19%
$24.53 million $252,995
Apr 22, 2025 $24.61
-4.45%
$31.12 million $259,957
Apr 21, 2025 $25.75
-29.73%
$32.57 million $6.79 million
Apr 20, 2025 $36.65
-26.00%
$46.35 million $6.09 million
Apr 19, 2025 $49.52
-28.17%
$62.34 million $260,794
Apr 18, 2025 $69.71
-58.90%
$87.75 million $2.18 million
Apr 17, 2025 $169.66
-70.57%
$213.57 million $11.82 million
Apr 16, 2025 $576.54
+84.29%
$725.77 million $1.75 million
Apr 15, 2025 $312.85
-28.41%
$393.82 million $1.75 million
Apr 14, 2025 $437.01
+184.93%
$550.12 million $2.66 million
Apr 13, 2025 $153.37
-4.42%
$193.07 million $2
Apr 12, 2025 $161.84
-60.35%
$193.9 million $1.42 million
Apr 11, 2025 $408.17
+19.88%
$489.03 million $886,594
Apr 10, 2025 $340.5
-36.88%
$407.95 million $1.91 million
Apr 9, 2025 $546.56
-5.17%
$654.84 million $9.11 billion
Apr 8, 2025 $568.35
-4.62%
$680.94 million $4.39 million
Apr 7, 2025 $595.76
+3.28%
$713.78 million $8.49 million
Apr 6, 2025 $579.49
+1.02%
$694.29 million $20.16 million
Apr 5, 2025 $573.48
-3.84%
$687.08 million $14.32 million
Apr 4, 2025 $582.27
-1.20%
$697.61 million $19.59 million
Apr 3, 2025 $589.37
-16.79%
$706.12 million $23.98 million
Apr 2, 2025 $708.27
+15.41%
$848.58 million $203.41
Apr 1, 2025 $613.78
+3.27%
$735.37 million $22.72 million
Mar 31, 2025 $594.46
-1.39%
$712.22 million $8.31 million
Mar 30, 2025 $602.81
-0.36%
$722.23 million $8.77 million
Mar 29, 2025 $604.92
-2.06%
$735.28 million $8.44 million
Mar 28, 2025 $617.37
-6.86%
$750.42 million $16.16 million
Mar 27, 2025 $663.02
+7.10%
$805.9 million $23.41 million
Mar 26, 2025 $619.21
-1.37%
$752.66 million $12.67 million
Mar 25, 2025 $627.96
-0.90%
$763.29 million $10.49 million
Mar 24, 2025 $634.32
+2.11%
$771.03 million $15.79 million
Mar 23, 2025 $621.2
+2.57%
$755.08 million $15.4 million
Mar 22, 2025 $605.64
-4.18%
$722.24 million $9.95 million
Mar 21, 2025 $631.91
+3.31%
$753.56 million $28.35 million
Mar 20, 2025 $611.71
-2.89%
$729.47 million $25.03 million
Mar 19, 2025 $630.3
-6.26%
$751.65 million $6.87 million
Mar 18, 2025 $672.42
+7.41%
$801.88 million $4.38 million
Mar 17, 2025 $626.03
+4.14%
$746.55 million $668,169
Mar 16, 2025 $601.49
-1.49%
$717.29 million $707,138
Mar 15, 2025 $610.6
-1.96%
$739.88 million $178,753
Mar 14, 2025 $623.04
+8.11%
$754.95 million $451,987
Mar 13, 2025 $576.3
+1.35%
$698.31 million $765,413
Mar 12, 2025 $568.63
+3.31%
$689.01 million $360,086
Mar 11, 2025 $550.42
+3.21%
$666.95 million $1.01 million
Mar 10, 2025 $533.29
-4.48%
$646.2 million $1.77 million
Mar 9, 2025 $558.32
-7.09%
$676.53 million $925,528
Mar 8, 2025 $600.95
+0.72%
$754.02 million $129,625
Mar 7, 2025 $596.68
-0.20%
$748.66 million $1.5 million
Mar 6, 2025 $597.86
-0.04%
$750.13 million $542,993
Mar 5, 2025 $595.35
+1.16%
$746.98 million $360,456