Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 559.82
+0.80%
$ 966.1 million $ 85.83 million
Jul 2, 10 AM $ 555.45
+0.07%
$ 958.57 million $ 83.83 million
Jul 2, 9 AM $ 555.06
+0.81%
$ 957.9 million $ 81.75 million
Jul 2, 8 AM $ 550.59
+0.11%
$ 950.17 million $ 80.03 million
Jul 2, 7 AM $ 550
-0.10%
$ 949.16 million $ 78.61 million
Jul 2, 6 AM $ 550.52
-0.37%
$ 950.06 million $ 85.06 million
Jul 2, 5 AM $ 552.58
-0.42%
$ 953.61 million $ 83.81 million
Jul 2, 4 AM $ 554.93
-0.30%
$ 957.67 million $ 86.73 million
Jul 2, 3 AM $ 556.6
+0.93%
$ 960.54 million $ 123.03 million
Jul 2, 2 AM $ 551.7
+0.19%
$ 952.09 million $ 97.48 million
Jul 2, 1 AM $ 550.67
+0.52%
$ 950.32 million $ 115.17 million
Jul 2, 12 AM $ 547.83
-0.50%
$ 945.41 million $ 137.59 million
Jul 1, 11 PM $ 550.61
-0.51%
$ 950.21 million $ 133.16 million
Jul 1, 10 PM $ 553.45
-0.50%
$ 955.1 million $ 134.82 million
Jul 1, 9 PM $ 556.23
+0.80%
$ 959.91 million $ 147.22 million
Jul 1, 8 PM $ 551.8
+0.03%
$ 952.26 million $ 120.96 million
Jul 1, 7 PM $ 551.62
-0.18%
$ 951.94 million $ 110.96 million
Jul 1, 6 PM $ 552.62
-0.26%
$ 953.68 million $ 126.17 million
Jul 1, 5 PM $ 554.06
+0.41%
$ 956.16 million $ 131.03 million
Jul 1, 4 PM $ 551.8
-0.44%
$ 952.27 million $ 127.45 million
Jul 1, 3 PM $ 554.24
+1.01%
$ 956.47 million $ 126.51 million
Jul 1, 2 PM $ 548.68
+0.11%
$ 946.88 million $ 76.95 million
Jul 1, 1 PM $ 548.1
+0.98%
$ 945.87 million $ 76.39 million
Jul 1, 12 PM $ 542.76
-0.06%
$ 936.66 million $ 74.42 million
Jul 1, 11 AM $ 543.09
-0.02%
$ 937.23 million $ 74.93 million
Jul 1, 10 AM $ 543.18
-0.52%
$ 937.39 million $ 75.83 million
Jul 1, 9 AM $ 546
-0.23%
$ 942.25 million $ 73.8 million
Jul 1, 8 AM $ 547.24
-0.12%
$ 944.39 million $ 76.49 million
Jul 1, 7 AM $ 547.91
+0.20%
$ 945.54 million $ 77.07 million
Jul 1, 6 AM $ 546.8
-0.67%
$ 943.63 million $ 76.78 million
Jul 1, 5 AM $ 550.36
-0.16%
$ 949.78 million $ 135.78 million
Jul 1, 4 AM $ 551.23
-0.07%
$ 951.28 million $ 134.7 million
Jul 1, 3 AM $ 551.59
+0.28%
$ 951.91 million $ 134.14 million
Jul 1, 2 AM $ 550.04
+0.33%
$ 949.22 million $ 133.82 million
Jul 1, 1 AM $ 548.25
+0.09%
$ 946.14 million $ 137.09 million
Jul 1, 12 AM $ 547.79
+0.26%
$ 945.34 million $ 129.27 million
Jun 30, 11 PM $ 546.38
+0.08%
$ 942.91 million $ 69.95 million
Jun 30, 10 PM $ 546.11
+0.14%
$ 942.44 million $ 70.21 million
Jun 30, 9 PM $ 545.36
-0.31%
$ 941.15 million $ 69.75 million
Jun 30, 8 PM $ 547.05
-0.02%
$ 944.07 million $ 67.19 million
Jun 30, 7 PM $ 547.14
+0.20%
$ 944.22 million $ 65.5 million
Jun 30, 6 PM $ 546.01
-0.25%
$ 942.27 million $ 70.52 million
Jun 30, 5 PM $ 547.24
+0.05%
$ 944.4 million $ 66.66 million
Jun 30, 4 PM $ 546.96
+0.26%
$ 943.91 million $ 66.62 million
Jun 30, 3 PM $ 545.62
-0.08%
$ 941.59 million $ 71.39 million
Jun 30, 2 PM $ 546.04
-0.40%
$ 942.31 million $ 71.8 million
Jun 30, 1 PM $ 548.17
+0.60%
$ 946 million $ 59.36 million
Jun 30, 12 PM $ 544.9
-0.52%
$ 940.36 million $ 72.21 million
Jun 30, 11 AM $ 547.71
-0.32%
$ 945.21 million $ 70.36 million
Jun 30, 10 AM $ 549.46
-0.11%
$ 948.22 million $ 72.94 million