Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 643.11
+0.01%
$ 906.29 million $ 115.57 million
Mar 20, 4 AM $ 643.07
-0.07%
$ 906.23 million $ 116.87 million
Mar 20, 3 AM $ 643.54
+0.23%
$ 906.89 million $ 109.94 billion
Mar 20, 2 AM $ 642.05
-0.08%
$ 904.79 million $ 129.91 million
Mar 20, 1 AM $ 642.57
+0.25%
$ 905.53 million $ 131.25 million
Mar 20, 12 AM $ 641
+0.28%
$ 903.31 million $ 104.96 billion
Mar 19, 11 PM $ 639.23
-0.18%
$ 900.82 million $ 134.79 million
Mar 19, 10 PM $ 640.37
-0.28%
$ 902.43 million $ 132.72 million
Mar 19, 9 PM $ 642.17
+0.08%
$ 904.97 million $ 132.62 million
Mar 19, 8 PM $ 641.68
+0.22%
$ 904.27 million $ 133.06 million
Mar 19, 7 PM $ 640.27
+0.50%
$ 902.29 million $ 125.32 million
Mar 19, 6 PM $ 637.09
-0.05%
$ 897.81 million $ 124.88 million
Mar 19, 5 PM $ 637.43
+0.30%
$ 898.29 million $ 1.03 billion
Mar 19, 4 PM $ 635.52
-0.37%
$ 895.6 million $ 610.95 million
Mar 19, 3 PM $ 637.86
-0.01%
$ 898.89 million $ 108.46 million
Mar 19, 2 PM $ 637.93
-0.39%
$ 898.98 million $ 608.27 million
Mar 19, 1 PM $ 640.42
+0.00%
$ 902.5 million $ 523.61 million
Mar 19, 12 PM $ 640.44
-0.62%
$ 902.53 million $ 102.33 million
Mar 19, 11 AM $ 644.41
-0.35%
$ 908.12 million $ 112.41 million
Mar 19, 10 AM $ 646.66
-0.23%
$ 911.29 million $ 540.7 million
Mar 19, 9 AM $ 648.17
+0.53%
$ 913.42 million $ 114.84 million
Mar 19, 8 AM $ 644.77
-0.08%
$ 908.63 million $ 113.17 million
Mar 19, 7 AM $ 645.31
-0.54%
$ 909.39 million $ 109.58 million
Mar 19, 6 AM $ 648.79
-0.10%
$ 914.29 million $ 109.71 million
Mar 19, 5 AM $ 649.45
+0.02%
$ 915.22 million $ 106.86 million
Mar 19, 4 AM $ 649.33
-0.58%
$ 915.05 million $ 95.74 million
Mar 19, 3 AM $ 653.1
+0.30%
$ 920.36 million $ 95.81 million
Mar 19, 2 AM $ 651.16
-0.16%
$ 917.64 million $ 109.97 million
Mar 19, 1 AM $ 652.18
+0.01%
$ 919.07 million $ 101.22 million
Mar 19, 12 AM $ 652.09
-0.06%
$ 918.94 million $ 104.6 million
Mar 18, 11 PM $ 652.47
+0.13%
$ 919.48 million $ 107.44 million
Mar 18, 10 PM $ 651.6
-0.16%
$ 918.25 million $ 104.95 million
Mar 18, 9 PM $ 652.61
+0.45%
$ 919.67 million $ 105.77 million
Mar 18, 8 PM $ 649.7
+0.29%
$ 915.57 million $ 102.21 million
Mar 18, 7 PM $ 647.81
-0.02%
$ 912.91 million $ 83.66 million
Mar 18, 6 PM $ 647.95
-0.24%
$ 913.12 million $ 86.61 million
Mar 18, 5 PM $ 649.53
+0.28%
$ 915.34 million $ 85.29 million
Mar 18, 4 PM $ 647.73
+0.19%
$ 912.79 million $ 84.42 million
Mar 18, 3 PM $ 646.49
-0.34%
$ 911.05 million $ 82.32 million
Mar 18, 2 PM $ 648.68
-1.11%
$ 914.14 million $ 82.91 million
Mar 18, 1 PM $ 655.97
-0.33%
$ 924.41 million $ 584.4 million
Mar 18, 12 PM $ 658.19
-0.82%
$ 927.54 million $ 87.19 million
Mar 18, 11 AM $ 663.64
-1.44%
$ 935.22 million $ 88.34 million
Mar 18, 10 AM $ 673.33
-0.26%
$ 948.88 million $ 99.6 million
Mar 18, 9 AM $ 675.1
+0.11%
$ 951.37 million $ 236.79 million
Mar 18, 8 AM $ 674.37
+0.17%
$ 950.35 million $ 234.12 million
Mar 18, 7 AM $ 673.25
-0.04%
$ 948.76 million $ 243.88 million
Mar 18, 6 AM $ 673.52
+0.31%
$ 949.17 million $ 245.6 million
Mar 18, 5 AM $ 671.47
-0.19%
$ 946.35 million $ 1.28 billion
Mar 18, 4 AM $ 672.73
-0.14%
$ 948.03 million $ 245.1 million