Wrapped BNB Historical Data

WBNB Page 11
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 607.53
+0.02%
$ 1.05 billion $ 82.17 million
8:12 PM $ 607.42
+0.02%
$ 1.05 billion $ 82.5 million
8:11 PM $ 607.29
+0.03%
$ 1.05 billion $ 82.17 million
8:10 PM $ 607.11
+0.01%
$ 1.05 billion $ 82.22 million
8:09 PM $ 607.03
-0.04%
$ 1.05 billion $ 84.73 million
8:08 PM $ 607.21
+0.01%
$ 1.05 billion $ 85.53 million
8:07 PM $ 607.13
-0.01%
$ 1.05 billion $ 84.85 million
8:06 PM $ 607.21
+0.01%
$ 1.05 billion $ 84.61 million
8:05 PM $ 607.13
-0.01%
$ 1.05 billion $ 85.4 million
8:04 PM $ 607.18
+0.01%
$ 1.05 billion $ 86.07 million
8:03 PM $ 607.15
-0.01%
$ 1.05 billion $ 85.69 million
8:02 PM $ 607.21
-0.02%
$ 1.05 billion $ 82.63 million
8:01 PM $ 607.34
-0.02%
$ 1.05 billion $ 81.87 million
8:00 PM $ 607.46
+0.00%
$ 1.05 billion $ 82.03 million
7:59 PM $ 607.47
+0.00%
$ 1.05 billion $ 82.03 million
7:58 PM $ 607.45
+0.01%
$ 1.05 billion $ 83.45 million
7:57 PM $ 607.39
+0.01%
$ 1.05 billion $ 83.27 million
7:56 PM $ 607.32
-0.01%
$ 1.05 billion $ 82.84 million
7:55 PM $ 607.35
-0.01%
$ 1.05 billion $ 83.65 million
7:54 PM $ 607.39
+0.01%
$ 1.05 billion $ 84.22 million
7:53 PM $ 607.34
+0.02%
$ 1.05 billion $ 82.24 million
7:52 PM $ 607.23
+0.00%
$ 1.05 billion $ 81.78 million
7:51 PM $ 607.24
+0.04%
$ 1.05 billion $ 78.68 million
7:50 PM $ 607.01
+0.01%
$ 1.05 billion $ 75.72 million
7:49 PM $ 606.95
+0.00%
$ 1.05 billion $ 77.59 million
7:48 PM $ 606.93
+0.02%
$ 1.05 billion $ 77.62 million
7:47 PM $ 606.83
+0.03%
$ 1.05 billion $ 167.75 million
7:46 PM $ 606.68
+0.00%
$ 1.05 billion $ 167.75 million
7:45 PM $ 606.68
+0.01%
$ 1.05 billion $ 167.54 million
7:44 PM $ 606.64
-0.01%
$ 1.05 billion $ 77.01 million
7:43 PM $ 606.62
+0.01%
$ 1.05 billion $ 77.02 million
7:42 PM $ 606.57
-0.01%
$ 1.05 billion $ 76.62 million
7:41 PM $ 606.61
-0.01%
$ 1.05 billion $ 75.32 million
7:40 PM $ 606.69
+0.01%
$ 1.05 billion $ 76.11 million
7:39 PM $ 606.65
+0.02%
$ 1.05 billion $ 75.79 million
7:38 PM $ 606.51
+0.01%
$ 1.05 billion $ 169.28 million
7:37 PM $ 606.44
+0.01%
$ 1.05 billion $ 168.44 million
7:36 PM $ 606.48
-0.01%
$ 1.05 billion $ 172.57 million
7:35 PM $ 606.52
+0.00%
$ 1.05 billion $ 171.39 million
7:34 PM $ 606.52
-0.01%
$ 1.05 billion $ 170.17 million
7:33 PM $ 606.56
+0.01%
$ 1.05 billion $ 170.1 million
7:32 PM $ 606.51
-0.01%
$ 1.05 billion $ 169.68 million
7:31 PM $ 606.58
+0.04%
$ 1.05 billion $ 76.56 million
7:30 PM $ 606.33
+0.01%
$ 1.05 billion $ 76.45 million
7:29 PM $ 606.27
+0.00%
$ 1.05 billion $ 76.45 million
7:28 PM $ 606.25
+0.04%
$ 1.05 billion $ 76.9 million
7:27 PM $ 606.03
-0.02%
$ 1.05 billion $ 73.96 million
7:26 PM $ 606.14
-0.03%
$ 1.05 billion $ 75.95 million
7:25 PM $ 606.32
-0.04%
$ 1.05 billion $ 76.4 million
7:24 PM $ 606.58
-0.01%
$ 1.05 billion $ 76.81 million