Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 585.78
+0.93%
$ -- $ 978.93 million
Apr 21, 2021 $ 582.73
+2.61%
$ -- $ 904.22 million
Apr 20, 2021 $ 567.77
+7.14%
$ -- $ 691.55 million
Apr 19, 2021 $ 529.85
+10.94%
$ -- $ 823.44 million
Apr 18, 2021 $ 477.48
-8.72%
$ -- $ 903.74 million
Apr 17, 2021 $ 523.16
-0.21%
$ -- $ 848.58 million
Apr 16, 2021 $ 524.75
-4.04%
$ -- $ 1.05 billion
Apr 15, 2021 $ 546.81
-2.01%
$ -- $ 1.23 billion
Apr 14, 2021 $ 559.18
+0.70%
$ -- $ 948.66 million
Apr 13, 2021 $ 555.25
-5.62%
$ -- $ 1.21 billion
Apr 12, 2021 $ 588.04
+22.92%
$ -- $ 863.17 million
Apr 11, 2021 $ 478.81
-0.06%
$ -- $ 969.53 million
Apr 10, 2021 $ 479.05
+14.90%
$ -- $ 812.88 million
Apr 9, 2021 $ 416.94
+1.64%
$ -- $ 844.5 million
Apr 8, 2021 $ 410.3
+9.70%
$ -- $ 980.07 million
Apr 7, 2021 $ 373.3
-9.45%
$ -- $ 898.91 million
Apr 6, 2021 $ 412.25
+10.70%
$ -- $ 708.92 million
Apr 5, 2021 $ 372.88
+5.81%
$ -- $ 539.36 million
Apr 4, 2021 $ 352.25
+9.27%
$ -- $ 401.9 million
Apr 3, 2021 $ 322.59
-3.71%
$ -- $ 465.89 million
Apr 2, 2021 $ 335.01
-0.25%
$ -- $ 633.01 million
Apr 1, 2021 $ 335.86
+11.59%
$ -- $ 493.62 million
Mar 30, 2021 $ 309.48
+12.98%
$ -- $ 519.84 million
Mar 29, 2021 $ 273.77
+2.12%
$ -- $ 388.67 million
Mar 28, 2021 $ 268.31
-1.28%
$ -- $ 442.88 million
Mar 27, 2021 $ 271.85
+7.24%
$ -- $ 460.31 million
Mar 26, 2021 $ 253.45
+6.76%
$ -- $ 468.65 million
Mar 25, 2021 $ 237.46
-4.82%
$ -- $ 699.15 million
Mar 24, 2021 $ 248.59
-3.27%
$ -- $ 460.37 million
Mar 23, 2021 $ 256.94
+0.01%
$ -- $ 352.98 million
Mar 22, 2021 $ 255.83
-3.26%
$ -- $ 397.29 million
Mar 21, 2021 $ 264.42
-0.32%
$ -- $ 217.94 million
Mar 20, 2021 $ 265.05
+0.63%
$ -- $ 246.88 million
Mar 19, 2021 $ 262.85
+0.12%
$ -- $ 251.26 million
Mar 18, 2021 $ 262.22
-2.89%
$ -- $ 340.1 million
Mar 17, 2021 $ 270.66
+4.71%
$ -- $ 366.16 million
Mar 16, 2021 $ 259.17
+0.87%
$ -- $ 398.65 million
Mar 15, 2021 $ 256.99
-4.32%
$ -- $ 423.38 million
Mar 14, 2021 $ 267.72
-3.92%
$ -- $ 280.73 million
Mar 13, 2021 $ 278.83
+4.76%
$ -- $ 329.42 million
Mar 12, 2021 $ 265.85
-8.17%
$ -- $ 473.36 million
Mar 11, 2021 $ 288.54
+4.25%
$ -- $ 499.8 million
Mar 10, 2021 $ 276.07
-4.71%
$ -- $ 566.35 million
Mar 9, 2021 $ 290.13
+22.69%
$ -- $ 448 million
Mar 8, 2021 $ 236.44
-0.42%
$ -- $ 254.08 million
Mar 7, 2021 $ 237.68
+4.77%
$ -- $ 305.71 million
Mar 6, 2021 $ 226.74
+0.78%
$ -- $ 251.65 million
Mar 5, 2021 $ 225.03
-2.56%
$ -- $ 317.35 million
Mar 4, 2021 $ 231.24
-5.26%
$ -- $ 502.97 million
Mar 3, 2021 $ 243.43
+0.98%
$ -- $ 291.84 million