Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 646.58
-1.63%
$ 860.59 million $ 124.99 million
Dec 1, 2024 $ 657.69
+0.57%
$ 875.38 million $ 188.58 million
Nov 30, 2024 $ 653.59
+0.15%
$ 869.89 million $ 163.94 million
Nov 29, 2024 $ 652.6
+0.05%
$ 868.57 million $ 185.05 million
Nov 28, 2024 $ 651.64
+0.80%
$ 867.29 million $ 177.15 million
Nov 27, 2024 $ 646.31
+5.56%
$ 860.2 million $ 336.55 million
Nov 26, 2024 $ 612.29
-3.91%
$ 814.92 million $ 188.41 million
Nov 25, 2024 $ 638.05
-3.38%
$ 849.2 million $ 154.9 million
Nov 24, 2024 $ 659.83
+1.56%
$ 878.2 million $ 303.79 million
Nov 23, 2024 $ 649.61
+2.84%
$ 821.59 million $ 176.58 million
Nov 22, 2024 $ 632.63
+1.39%
$ 800.12 million $ 140.85 million
Nov 21, 2024 $ 624.21
+2.46%
$ 789.47 million $ 120.56 million
Nov 20, 2024 $ 609.1
+1.52%
$ 770.35 million $ 214.61 million
Nov 19, 2024 $ 599.37
-3.08%
$ 758.06 million $ 117.9 million
Nov 18, 2024 $ 618.34
-0.01%
$ 782.04 million $ 175.25 million
Nov 17, 2024 $ 617.2
-0.46%
$ 780.6 million $ 153.6 million
Nov 16, 2024 $ 619.92
-0.13%
$ 809.63 million $ 273.57 million
Nov 15, 2024 $ 620.31
+0.01%
$ 810.15 million $ 137.91 million
Nov 14, 2024 $ 620.89
+0.45%
$ 810.9 million $ 249.1 million
Nov 13, 2024 $ 618.43
-1.76%
$ 807.7 million $ 280.57 million
Nov 12, 2024 $ 626.47
-3.99%
$ 818.19 million $ 531.58 million
Nov 11, 2024 $ 651.21
+3.77%
$ 850.5 million $ 477.16 million
Nov 10, 2024 $ 628.08
+0.92%
$ 820.3 million $ 414.72 million
Nov 9, 2024 $ 624.36
+4.93%
$ 829.23 million $ 90.03 million
Nov 8, 2024 $ 595.61
-0.46%
$ 791.04 million $ 133.14 million
Nov 7, 2024 $ 596.69
+1.19%
$ 792.48 million $ 127.09 million
Nov 6, 2024 $ 589.89
+1.82%
$ 783.45 million $ 116.46 million
Nov 5, 2024 $ 579.72
+7.84%
$ 769.94 million $ 109.49 million
Nov 4, 2024 $ 557.23
+0.70%
$ -- $ 263.41 million
Nov 3, 2024 $ 557.85
-6.65%
$ 740.9 million $ 233.03 million
Nov 2, 2024 $ 595.12
+2.46%
$ 787.25 million $ 96.04 million
Nov 1, 2024 $ 581.12
+2.13%
$ 768.73 million $ 130.52 million
Oct 31, 2024 $ 568.37
-4.31%
$ 751.86 million $ 58.26 million
Oct 30, 2024 $ 593.7
-1.58%
$ 785.37 million $ 266.82 million
Oct 29, 2024 $ 603.02
+2.98%
$ 797.7 million $ 48.5 million
Oct 28, 2024 $ 587.23
+4.39%
$ 776.81 million $ 83.38 million
Oct 27, 2024 $ 563.48
-2.82%
$ 745.39 million $ 32.23 million
Oct 26, 2024 $ 581.16
+2.37%
$ 777.03 million $ 26.65 million
Oct 25, 2024 $ 564.27
-2.54%
$ 754.45 million $ 37.69 million
Oct 24, 2024 $ 580.39
-0.90%
$ 776 million $ 10.25 million
Oct 23, 2024 $ 585.64
-1.34%
$ 783.02 million $ 5.85 million
Oct 22, 2024 $ 593.2
-0.67%
$ 793.13 million $ 10.87 million
Oct 21, 2024 $ 597.84
-0.54%
$ 799.33 million $ 67.47 million
Oct 20, 2024 $ 601.68
+1.49%
$ 804.47 million $ 38.91 million
Oct 19, 2024 $ 592.61
-0.65%
$ 798.89 million $ 113.77 million
Oct 18, 2024 $ 596.76
-0.11%
$ 804.49 million $ 45.04 million
Oct 17, 2024 $ 603.26
-4.87%
$ 813.25 million $ 29.99 million
Oct 16, 2024 $ 635.01
+7.66%
$ 856.05 million $ 67.38 million
Oct 15, 2024 $ 592.15
+0.38%
$ 798.27 million $ 165.56 million
Oct 14, 2024 $ 590.88
+3.28%
$ 796.56 million $ 245.8 million