Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $588.49
+1.89%
$738.39 million $1.08 million
Mar 3, 2025 $576.38
-7.88%
$723.18 million $1.4 million
Mar 2, 2025 $625.65
+3.24%
$785 million $689,364
Mar 1, 2025 $606.03
+2.65%
$760.38 million $339,525
Feb 28, 2025 $590.43
-2.44%
$740.8 million $1.41 million
Feb 27, 2025 $605.18
-0.88%
$759.31 million $1.34 million
Feb 26, 2025 $610.53
-1.81%
$766.02 million $1.2 million
Feb 25, 2025 $621.8
-0.22%
$780.16 million $1.24 million
Feb 24, 2025 $623.15
-3.88%
$781.86 million $1.69 million
Feb 23, 2025 $648.28
-2.62%
$813.39 million $4.02 million
Feb 22, 2025 $665.73
+3.84%
$835.32 million $959,682
Feb 21, 2025 $641.12
-2.12%
$804.43 million $739,756
Feb 20, 2025 $655.13
-41.71%
$822.01 million $5.54 million
Feb 19, 2025 $1,129.43
+14.25%
$1.41 billion $70.16 million
Feb 18, 2025 $987.6
-26.41%
$1.23 billion $81.11 million
Feb 17, 2025 $1,343.62
+117.93%
$1.68 billion $71.83 million
Feb 16, 2025 $616.85
+2.25%
$771.14 million $33.77 million
Feb 15, 2025 $604.78
-1.25%
$727.4 million $31.98 million
Feb 14, 2025 $610.42
-8.81%
$734.19 million $31.37 million
Feb 13, 2025 $669.01
-5.88%
$804.65 million $50.86 million
Feb 12, 2025 $698.8
+11.66%
$840.48 million $44.22 million
Feb 11, 2025 $624.99
+0.17%
$751.71 million $40.18 million
Feb 10, 2025 $619.44
-0.58%
$745.04 million $38.37 million
Feb 9, 2025 $612.21
-1.78%
$736.33 million $53.96 million
Feb 8, 2025 $620.44
+10.35%
$756.73 million $38.64 million
Feb 7, 2025 $561.69
-19.97%
$685.07 million $17.47 million
Feb 6, 2025 $704.02
+31.09%
$858.67 million $26.95 million
Feb 5, 2025 $537.15
-0.66%
$655.14 million $21.29 million
Feb 4, 2025 $540.53
-10.69%
$659.26 million $20.87 million
Feb 3, 2025 $604.85
-60.15%
$737.71 million $73.44 million
Feb 2, 2025 $1,518.18
-15.48%
$1.85 billion $87.79 million
Feb 1, 2025 $1,797.64
-3.57%
$2.21 billion $82.02 million
Jan 31, 2025 $1,864.26
+26.47%
$2.3 billion $94.53 million
Jan 30, 2025 $1,473.91
+128.35%
$1.82 billion $58.54 million
Jan 29, 2025 $645.26
-0.27%
$795.03 million $40.44 million
Jan 28, 2025 $647.2
-4.46%
$797.42 million $42.17 million
Jan 27, 2025 $678.93
-1.64%
$836.51 million $55.63 million
Jan 26, 2025 $690.35
+0.20%
$850.58 million $37.11 million
Jan 25, 2025 $688.67
+0.38%
$849.32 million $35.43 million
Jan 24, 2025 $686.01
+1.76%
$846.04 million $40.47 million
Jan 23, 2025 $677.45
-1.38%
$835.49 million $195.18 million
Jan 22, 2025 $690.53
+0.92%
$851.62 million $120.04 million
Jan 21, 2025 $684.16
+0.37%
$843.77 million $161.72 million
Jan 20, 2025 $683.23
+1.85%
$842.61 million $89.63 million
Jan 19, 2025 $673.26
-2.08%
$830.32 million $170.98 million
Jan 18, 2025 $687.59
-1.91%
$821.26 million $77.07 million
Jan 17, 2025 $701.93
+4.33%
$838.39 million $73.68 million
Jan 16, 2025 $673.62
-9.22%
$804.57 million $80.11 million
Jan 15, 2025 $741.67
+6.42%
$885.85 million $154.97 million
Jan 14, 2025 $696.86
+4.55%
$832.33 million $73.9 million