Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $238.76
-60.97%
$421.41 million $1.25 billion
Aug 15, 8 PM $611.8
-0.06%
$1.07 billion $76.04 million
Aug 15, 7 PM $612.15
-0.09%
$1.07 billion $74.64 million
Aug 15, 6 PM $612.67
+0.54%
$1.07 billion $77.09 million
Aug 15, 5 PM $609.39
-0.45%
$1.07 billion $76.79 million
Aug 15, 4 PM $612.14
+0.07%
$1.07 billion $76.14 million
Aug 15, 3 PM $611.73
+0.08%
$1.07 billion $75.31 million
Aug 15, 2 PM $611.22
+0.89%
$1.07 billion $73.51 million
Aug 15, 1 PM $607.45
-0.74%
$1.06 billion $73.27 million
Aug 15, 12 PM $611.74
-0.10%
$1.07 billion $75.94 million
Aug 15, 11 AM $612.38
+0.07%
$1.07 billion $76.14 million
Aug 15, 10 AM $612.22
-1.06%
$1.07 billion $77.6 million
Aug 15, 9 AM $617.73
+0.41%
$1.08 billion $78.52 million
Aug 15, 8 AM $615.19
+0.66%
$1.08 billion $77.59 million
Aug 15, 7 AM $611.14
-0.22%
$1.07 billion $76.7 million
Aug 15, 6 AM $612.52
+0.28%
$1.07 billion $75.57 million
Aug 15, 5 AM $610.83
+0.09%
$1.07 billion $79.33 million
Aug 15, 4 AM $610.26
+0.19%
$1.07 billion $76.97 million
Aug 15, 3 AM $609.13
+0.13%
$1.07 billion $74.73 million
Aug 15, 2 AM $608.35
+0.42%
$1.07 billion $73.31 million
Aug 15, 1 AM $605.71
-0.93%
$1.06 billion $79.49 million
Aug 15, 12 AM $611.39
-0.04%
$1.07 billion $84.08 million
Aug 14, 11 PM $606.47
-0.32%
$1.06 billion $80.81 million
Aug 14, 10 PM $608.44
+0.38%
$1.07 billion $79.88 million
Aug 14, 9 PM $609.31
+0.72%
$1.07 billion $79.98 million
Aug 14, 8 PM $605.41
+0.43%
$1.06 billion $79.65 million
Aug 14, 7 PM $603.01
-0.52%
$1.06 billion $78.59 million
Aug 14, 6 PM $606.11
+0.05%
$1.06 billion $76.83 million
Aug 14, 5 PM $608.34
+0.82%
$1.06 billion $76.58 million
Aug 14, 4 PM $603.36
-0.96%
$1.06 billion $70.71 million
Aug 14, 3 PM $609.18
+1.20%
$1.07 billion $69.28 million
Aug 14, 2 PM $601.46
-0.37%
$1.05 billion $68.51 million
Aug 14, 1 PM $603.7
-0.44%
$1.06 billion $66.64 million
Aug 14, 12 PM $606.28
+0.32%
$1.06 billion $61.88 million
Aug 14, 11 AM $604.18
-0.55%
$1.06 billion $61.97 million
Aug 14, 10 AM $607.54
+0.07%
$1.06 billion $63.02 million
Aug 14, 9 AM $607.04
+9.75%
$1.06 billion $63.61 million
Aug 14, 8 AM $551.43
-8.51%
$964.85 million $33.08 million
Aug 14, 7 AM $602.76
+1.87%
$1.05 billion $59.94 million
Aug 14, 6 AM $591.85
-3.23%
$1.04 billion $59.15 million
Aug 14, 5 AM $611.6
+0.72%
$1.07 billion $58.62 million
Aug 14, 4 AM $607.24
-0.26%
$1.06 billion $61.6 million
Aug 14, 3 AM $609.12
-0.26%
$1.07 billion $63.63 million
Aug 14, 2 AM $610.82
+0.81%
$1.07 billion $97.35 million
Aug 14, 1 AM $605.94
-0.54%
$1.06 billion $98 million
Aug 14, 12 AM $609.23
-0.24%
$1.07 billion $97.63 million
Aug 13, 11 PM $610.72
+3.11%
$1.07 billion $77.29 million
Aug 13, 10 PM $592.3
-1.10%
$1.04 billion $75.5 million
Aug 13, 9 PM $598.86
-1.52%
$1.05 billion $77.42 million
Aug 13, 8 PM $607.75
+0.77%
$1.06 billion $78.85 million