Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 549.46
-0.11%
$ 948.22 million $ 72.94 million
Jun 30, 9 AM $ 550.09
+0.00%
$ 949.31 million $ 74.2 million
Jun 30, 8 AM $ 550.15
-0.42%
$ 949.41 million $ 73.86 million
Jun 30, 7 AM $ 552.55
-0.14%
$ 953.56 million $ 70.2 million
Jun 30, 6 AM $ 553.35
-0.07%
$ 954.94 million $ 74.35 million
Jun 30, 5 AM $ 553.73
+0.11%
$ 955.6 million $ 93.73 million
Jun 30, 4 AM $ 553.13
-0.22%
$ 954.55 million $ 82.17 million
Jun 30, 3 AM $ 554.35
-0.45%
$ 956.67 million $ 86.67 million
Jun 30, 2 AM $ 556.88
+0.21%
$ 961.03 million $ 546.63 million
Jun 30, 1 AM $ 555.7
-0.19%
$ 958.99 million $ 548.3 million
Jun 30, 12 AM $ 556.76
-0.47%
$ 960.82 million $ 548.43 million
Jun 29, 11 PM $ 559.41
-0.42%
$ 965.4 million $ 528.09 million
Jun 29, 10 PM $ 561.74
+0.05%
$ 969.42 million $ 532.87 million
Jun 29, 9 PM $ 561.49
+0.17%
$ 968.99 million $ 537.12 million
Jun 29, 8 PM $ 560.57
-0.23%
$ 967.39 million $ 76.63 million
Jun 29, 7 PM $ 561.88
+0.08%
$ 969.65 million $ 75.59 million
Jun 29, 6 PM $ 561.43
-0.04%
$ 968.87 million $ 78.93 million
Jun 29, 5 PM $ 561.64
+1.06%
$ 969.24 million $ 78.79 million
Jun 29, 4 PM $ 555.77
+0.84%
$ 959.12 million $ 76.13 million
Jun 29, 3 PM $ 551.15
+0.10%
$ 951.15 million $ 76.75 million
Jun 29, 2 PM $ 550.61
+0.11%
$ 950.21 million $ 75.53 million
Jun 29, 1 PM $ 550.41
-0.47%
$ 949.87 million $ 529 million
Jun 29, 12 PM $ 553.05
+0.25%
$ 954.41 million $ 529.38 million
Jun 29, 11 AM $ 551.54
-0.37%
$ 951.82 million $ 529.33 million
Jun 29, 10 AM $ 553.6
+0.05%
$ 955.37 million $ 532.43 million
Jun 29, 9 AM $ 553.31
-0.11%
$ 954.87 million $ 532.54 million
Jun 29, 8 AM $ 553.93
-0.09%
$ 955.94 million $ 535.96 million
Jun 29, 7 AM $ 554.45
+0.11%
$ 956.84 million $ 80.7 million
Jun 29, 6 AM $ 553.9
+0.35%
$ 955.88 million $ 85.2 million
Jun 29, 5 AM $ 551.96
+0.21%
$ 952.53 million $ 86.97 million
Jun 29, 4 AM $ 550.78
-0.62%
$ 950.5 million $ 86.87 million
Jun 29, 3 AM $ 553.9
+0.04%
$ 955.88 million $ 86.41 million
Jun 29, 2 AM $ 553.49
+0.23%
$ 955.19 million $ 84.15 million
Jun 29, 1 AM $ 552.22
+0.00%
$ 952.99 million $ 82.36 million
Jun 29, 12 AM $ 552.22
+0.23%
$ 952.99 million $ 83.32 million
Jun 28, 11 PM $ 550.88
+0.64%
$ 950.68 million $ 84.91 million
Jun 28, 10 PM $ 547.28
-0.27%
$ 944.46 million $ 82.73 million
Jun 28, 9 PM $ 548.64
-0.15%
$ 946.8 million $ 84.63 million
Jun 28, 8 PM $ 549.47
+0.30%
$ 948.24 million $ 82.09 million
Jun 28, 7 PM $ 547.82
-0.86%
$ 945.39 million $ 78.75 million
Jun 28, 6 PM $ 552.58
+0.10%
$ 953.62 million $ 105.73 million
Jun 28, 5 PM $ 552.06
-0.17%
$ 952.71 million $ 74.51 million
Jun 28, 4 PM $ 552.98
-0.34%
$ 954.3 million $ 76.21 million
Jun 28, 3 PM $ 554.86
-0.02%
$ 957.54 million $ 73.07 million
Jun 28, 2 PM $ 554.96
-0.17%
$ 957.71 million $ 70.4 million
Jun 28, 1 PM $ 555.86
-0.05%
$ 959.27 million $ 75.18 million
Jun 28, 12 PM $ 556.01
+0.01%
$ 959.53 million $ 76.14 million
Jun 28, 11 AM $ 555.96
+0.10%
$ 959.45 million $ 72.92 million
Jun 28, 10 AM $ 555.42
+0.10%
$ 958.51 million $ 71.6 million
Jun 28, 9 AM $ 554.83
-0.49%
$ 957.48 million $ 90.72 million