Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 607.7
+0.00%
$ 1.05 billion $ 184.59 million
8:52 PM $ 607.67
+0.01%
$ 1.05 billion $ 185.04 million
8:51 PM $ 607.59
-0.01%
$ 1.05 billion $ 94.79 million
8:50 PM $ 607.63
-0.02%
$ 1.05 billion $ 95.5 million
8:49 PM $ 607.72
-0.01%
$ 1.05 billion $ 94.8 million
8:48 PM $ 607.75
+0.01%
$ 1.05 billion $ 94.09 million
8:47 PM $ 607.69
+0.03%
$ 1.05 billion $ 94.09 million
8:46 PM $ 607.53
-0.06%
$ 1.05 billion $ 92.46 million
8:45 PM $ 607.91
-0.01%
$ 1.05 billion $ 187.13 million
8:44 PM $ 608.01
-0.02%
$ 1.05 billion $ 187.46 million
8:43 PM $ 608.12
-0.02%
$ 1.05 billion $ 187.32 million
8:42 PM $ 608.25
+0.00%
$ 1.05 billion $ 190.02 million
8:41 PM $ 608.27
+0.00%
$ 1.05 billion $ 190.46 million
8:40 PM $ 608.28
-0.04%
$ 1.05 billion $ 180.44 million
8:39 PM $ 608.51
+0.01%
$ 1.05 billion $ 180.49 million
8:38 PM $ 608.42
+0.01%
$ 1.05 billion $ 180.73 million
8:37 PM $ 608.38
+0.00%
$ 1.05 billion $ 179.71 million
8:36 PM $ 608.38
-0.05%
$ 1.05 billion $ 181.98 million
8:35 PM $ 608.68
-0.03%
$ 1.05 billion $ 182.25 million
8:34 PM $ 608.86
-0.07%
$ 1.05 billion $ 181.72 million
8:33 PM $ 609.3
+0.04%
$ 1.05 billion $ 180.93 million
8:32 PM $ 609.04
+0.13%
$ 1.05 billion $ 88.87 million
8:31 PM $ 608.23
+0.00%
$ 1.05 billion $ 86.78 million
8:30 PM $ 608.22
-0.05%
$ 1.05 billion $ 87.24 million
8:29 PM $ 608.55
-0.11%
$ 1.05 billion $ 87.55 million
8:28 PM $ 609.18
+0.16%
$ 1.05 billion $ 86.1 million
8:27 PM $ 608.19
+0.00%
$ 1.05 billion $ 86.61 million
8:26 PM $ 608.18
+0.01%
$ 1.05 billion $ 86.61 million
8:25 PM $ 608.1
+0.00%
$ 1.05 billion $ 86.27 million
8:24 PM $ 608.13
+0.00%
$ 1.05 billion $ 87.19 million
8:23 PM $ 608.12
+0.00%
$ 1.05 billion $ 86.12 million
8:22 PM $ 608.14
+0.02%
$ 1.05 billion $ 87.14 million
8:21 PM $ 608.02
+0.05%
$ 1.05 billion $ 176.33 million
8:20 PM $ 607.74
+0.01%
$ 1.05 billion $ 175.96 million
8:19 PM $ 607.66
+0.01%
$ 1.05 billion $ 175.46 million
8:18 PM $ 607.6
+0.01%
$ 1.05 billion $ 174.94 million
8:17 PM $ 607.54
+0.01%
$ 1.05 billion $ 84.19 million
8:16 PM $ 607.49
+0.00%
$ 1.05 billion $ 83.25 million
8:15 PM $ 607.48
-0.01%
$ 1.05 billion $ 83.25 million
8:14 PM $ 607.51
+0.00%
$ 1.05 billion $ 83.86 million
8:13 PM $ 607.53
+0.02%
$ 1.05 billion $ 82.17 million
8:12 PM $ 607.42
+0.02%
$ 1.05 billion $ 82.5 million
8:11 PM $ 607.29
+0.03%
$ 1.05 billion $ 82.17 million
8:10 PM $ 607.11
+0.01%
$ 1.05 billion $ 82.22 million
8:09 PM $ 607.03
-0.04%
$ 1.05 billion $ 84.73 million
8:08 PM $ 607.21
+0.01%
$ 1.05 billion $ 85.53 million
8:07 PM $ 607.13
-0.01%
$ 1.05 billion $ 84.85 million
8:06 PM $ 607.21
+0.01%
$ 1.05 billion $ 84.61 million
8:05 PM $ 607.13
-0.01%
$ 1.05 billion $ 85.4 million
8:04 PM $ 607.18
+0.01%
$ 1.05 billion $ 86.07 million