Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:31 AM $740.15
+0.03%
$1.15 billion $248.42 million
4:30 AM $739.92
+0.05%
$1.15 billion $248.27 million
4:29 AM $739.88
+0.03%
$1.15 billion $247.6 million
4:28 AM $739.65
+0.00%
$1.15 billion $247.01 million
4:27 AM $739.47
+0.01%
$1.15 billion $247.25 million
4:26 AM $739.36
-0.05%
$1.15 billion $247.3 million
4:25 AM $739.74
-0.03%
$1.15 billion $247.16 million
4:24 AM $739.95
+0.04%
$1.15 billion $247.05 million
4:23 AM $739.63
+0.04%
$1.15 billion $246.7 million
4:22 AM $739.32
-0.03%
$1.15 billion $246.55 million
4:21 AM $739.07
-0.01%
$1.15 billion $246.45 million
4:20 AM $739.15
+0.02%
$1.15 billion $246.42 million
4:19 AM $738.96
-0.03%
$1.15 billion $246.26 million
4:18 AM $739.16
+0.06%
$1.15 billion $246.18 million
4:17 AM $738.71
-0.01%
$1.15 billion $246 million
4:16 AM $738.8
+0.04%
$1.15 billion $245.88 million
4:15 AM $738.49
+0.01%
$1.15 billion $245.85 million
4:14 AM $739
+0.03%
$1.15 billion $245.83 million
4:13 AM $738.75
-0.01%
$1.15 billion $245.74 million
4:12 AM $738.96
-0.03%
$1.15 billion $245.65 million
4:11 AM $739.17
-0.03%
$1.15 billion $245.65 million
4:10 AM $739.36
-0.02%
$1.15 billion $245.68 million
4:09 AM $739.51
+0.03%
$1.15 billion $245.57 million
4:08 AM $739.27
-0.12%
$1.15 billion $245.11 million
4:07 AM $740.09
+0.04%
$1.15 billion $245.35 million
4:06 AM $739.78
-0.01%
$1.15 billion $245.35 million
4:05 AM $739.89
+0.03%
$1.15 billion $245.29 million
4:04 AM $739.68
-0.07%
$1.15 billion $245.22 million
4:03 AM $740.22
+0.07%
$1.15 billion $245.42 million
4:02 AM $739.66
-0.05%
$1.15 billion $245.06 million
4:01 AM $740.05
+0.07%
$1.15 billion $244.87 million
4:00 AM $739.55
+0.10%
$1.15 billion $244.78 million
3:59 AM $739.34
-0.03%
$1.15 billion $244.7 million
3:58 AM $739.56
-0.09%
$1.15 billion $244.71 million
3:57 AM $740.25
-0.06%
$1.15 billion $244.78 million
3:56 AM $740.72
-0.01%
$1.15 billion $244.64 million
3:55 AM $740.74
-0.09%
$1.15 billion $244.69 million
3:54 AM $741.37
+0.11%
$1.15 billion $244.63 million
3:53 AM $740.53
-0.04%
$1.15 billion $244.43 million
3:52 AM $740.86
+0.04%
$1.15 billion $244.4 million
3:51 AM $740.85
+0.02%
$1.15 billion $244.3 million
3:50 AM $740.71
-0.01%
$1.15 billion $244.16 million
3:49 AM $740.79
+0.02%
$1.15 billion $244.18 million
3:48 AM $740.61
-0.04%
$1.15 billion $244.13 million
3:47 AM $740.55
+0.02%
$1.15 billion $243.91 million
3:46 AM $740.73
+0.16%
$1.15 billion $243.72 million
3:45 AM $739.56
+0.02%
$1.15 billion $243.29 million
3:44 AM $739.41
-0.03%
$1.15 billion $243.14 million
3:43 AM $739.34
-0.02%
$1.15 billion $243.15 million
3:42 AM $739.48
-0.05%
$1.15 billion $242.99 million