Wrapped BNB Historical Data

WBNB Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $743.22
+0.00%
$1.28 billion $432.85 million
10:09 AM $743.13
-0.04%
$1.28 billion $432.23 million
10:08 AM $743.54
-0.04%
$1.28 billion $431.96 million
10:07 AM $743.86
+0.00%
$1.28 billion $431.47 million
10:06 AM $743.87
+0.00%
$1.28 billion $431.01 million
10:05 AM $743.86
+0.07%
$1.28 billion $430.51 million
10:04 AM $743.37
+0.04%
$1.28 billion $429.56 million
10:03 AM $743.06
+0.02%
$1.28 billion $429.01 million
10:02 AM $742.9
-0.01%
$1.28 billion $428.15 million
10:01 AM $742.95
-0.03%
$1.28 billion $427.76 million
10:00 AM $743.17
+0.04%
$1.28 billion $427.37 million
9:59 AM $742.9
-0.03%
$1.28 billion $427.11 million
9:58 AM $743.13
-0.01%
$1.28 billion $427.28 million
9:57 AM $743.24
+0.03%
$1.28 billion $427.24 million
9:56 AM $743.09
+0.01%
$1.28 billion $427.08 million
9:55 AM $742.97
-0.01%
$1.28 billion $426.95 million
9:54 AM $743.01
-0.01%
$1.28 billion $426.83 million
9:53 AM $743.15
-0.01%
$1.28 billion $426.76 million
9:52 AM $743.21
+0.01%
$1.28 billion $426.03 million
9:51 AM $743.16
-0.10%
$1.28 billion $426.15 million
9:50 AM $743.87
+0.01%
$1.28 billion $426.4 million
9:49 AM $743.78
-0.06%
$1.28 billion $426.3 million
9:48 AM $744.21
-0.05%
$1.28 billion $426.54 million
9:47 AM $744.57
-0.03%
$1.28 billion $426.59 million
9:46 AM $744.82
+0.03%
$1.28 billion $426.52 million
9:45 AM $744.57
+0.00%
$1.28 billion $426.49 million
9:44 AM $744.58
+0.01%
$1.28 billion $426.51 million
9:43 AM $744.51
+0.02%
$1.28 billion $426.63 million
9:42 AM $744.39
-0.02%
$1.28 billion $426.66 million
9:41 AM $744.5
-0.02%
$1.28 billion $426.72 million
9:40 AM $744.65
+0.01%
$1.28 billion $426.78 million
9:39 AM $744.56
-0.01%
$1.28 billion $426.6 million
9:38 AM $744.52
-0.01%
$1.28 billion $426.67 million
9:37 AM $744.64
-0.01%
$1.28 billion $426.8 million
9:36 AM $744.74
-0.02%
$1.28 billion $427 million
9:35 AM $744.9
+0.01%
$1.28 billion $427.04 million
9:34 AM $744.8
-0.04%
$1.28 billion $426.97 million
9:33 AM $745.12
-0.01%
$1.28 billion $427.11 million
9:32 AM $745.19
-0.03%
$1.28 billion $427.2 million
9:31 AM $745.44
+0.02%
$1.28 billion $427.21 million
9:30 AM $745.04
-0.03%
$1.28 billion $427.14 million
9:29 AM $745.34
+0.00%
$1.28 billion $427.44 million
9:28 AM $745.36
+0.03%
$1.28 billion $427.44 million
9:27 AM $745.17
+0.02%
$1.28 billion $427.16 million
9:26 AM $745.02
-0.02%
$1.28 billion $427.02 million
9:25 AM $745.14
-0.05%
$1.28 billion $427.09 million
9:24 AM $745.22
-0.05%
$1.28 billion $427.19 million
9:23 AM $745.56
+0.01%
$1.28 billion $427.47 million
9:22 AM $745.48
-0.04%
$1.28 billion $427.5 million
9:21 AM $745.71
+0.06%
$1.28 billion $427.68 million