Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $661.24
-15.50%
$789.79 million $141.87 million
Jan 12, 2025 $781.28
+18.57%
$933.16 million $62.55 million
Jan 11, 2025 $665.85
-2.57%
$834.6 million $48.94 million
Jan 10, 2025 $682.97
-0.69%
$856.06 million $107.47 million
Jan 9, 2025 $687.96
-5.05%
$862.32 million $154.71 million
Jan 8, 2025 $720.87
+6.83%
$903.58 million $78.13 million
Jan 7, 2025 $674.75
-4.27%
$845.77 million $108.55 million
Jan 6, 2025 $704.29
+6.26%
$882.79 million $120.31 million
Jan 5, 2025 $663.42
-1.49%
$831.56 million $78.49 million
Jan 4, 2025 $678.51
-5.29%
$818.68 million $97.67 million
Jan 3, 2025 $718.63
+3.40%
$867.08 million $93.92 million
Jan 2, 2025 $694.27
-2.12%
$837.69 million $103.62 million
Jan 1, 2025 $709.42
+2.75%
$855.97 million $163.72 million
Dec 31, 2024 $695.24
+0.84%
$838.86 million $132.64 million
Dec 30, 2024 $680.05
-0.12%
$820.53 million $184.58 million
Dec 29, 2024 $685.89
-3.38%
$827.58 million $141.07 million
Dec 28, 2024 $701.24
+2.76%
$900.13 million $148.25 million
Dec 27, 2024 $693.74
+1.99%
$890.51 million $304.16 million
Dec 26, 2024 $676.17
-2.39%
$867.96 million $167.86 million
Dec 25, 2024 $693.34
+0.54%
$889.99 million $181.98 million
Dec 24, 2024 $688.18
-0.62%
$883.38 million $111.17 million
Dec 23, 2024 $693.25
+10.32%
$889.89 million $95.41 million
Dec 22, 2024 $633.05
-3.01%
$812.61 million $93.78 million
Dec 21, 2024 $652.44
-3.18%
$832.09 million $188.91 million
Dec 20, 2024 $673.97
+0.41%
$859.55 million $198.83 million
Dec 19, 2024 $670.19
-3.14%
$854.74 million $616.06 million
Dec 18, 2024 $691.92
-3.62%
$882.45 million $250.69 million
Dec 17, 2024 $717.81
+0.11%
$915.47 million $186.06 million
Dec 16, 2024 $716.45
-1.02%
$913.74 million $170.62 million
Dec 15, 2024 $723.88
+0.85%
$923.21 million $114.26 million
Dec 14, 2024 $717.09
-2.13%
$965.32 million $176.72 million
Dec 13, 2024 $732.69
+3.83%
$986.32 million $258.13 million
Dec 12, 2024 $705.44
-0.46%
$949.64 million $373.32 million
Dec 11, 2024 $708.7
+5.73%
$954.03 million $255.05 million
Dec 10, 2024 $670.22
-3.24%
$902.23 million $392.71 million
Dec 9, 2024 $692.64
-8.04%
$932.41 million $573.21 million
Dec 8, 2024 $753.32
+0.17%
$1.01 billion $217.33 million
Dec 7, 2024 $752.11
+4.03%
$1 billion $458.96 million
Dec 6, 2024 $722.77
+1.10%
$962 million $332.25 million
Dec 5, 2024 $714.96
-2.16%
$951.61 million $335.89 million
Dec 4, 2024 $742.51
+0.59%
$-- $290.12 million
Dec 3, 2024 $737.84
+14.08%
$982.06 million $266.06 million
Dec 2, 2024 $646.58
-1.63%
$860.59 million $124.99 million
Dec 1, 2024 $657.69
+0.57%
$875.38 million $188.58 million
Nov 30, 2024 $653.59
+0.15%
$869.89 million $163.94 million
Nov 29, 2024 $652.6
+0.05%
$868.57 million $185.05 million
Nov 28, 2024 $651.64
+0.80%
$867.29 million $177.15 million
Nov 27, 2024 $646.31
+5.56%
$860.2 million $336.55 million
Nov 26, 2024 $612.29
-3.91%
$814.92 million $188.41 million
Nov 25, 2024 $638.05
-3.38%
$849.2 million $154.9 million