Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 683.57
+0.05%
$ 963.31 million $ 326.06 million
Mar 16, 4 AM $ 683.24
+0.39%
$ 962.84 million $ 322.98 million
Mar 16, 3 AM $ 680.58
+1.33%
$ 959.09 million $ 318.22 million
Mar 16, 2 AM $ 671.66
-0.68%
$ 946.52 million $ 364.74 million
Mar 16, 1 AM $ 676.28
+0.81%
$ 953.04 million $ 224.81 million
Mar 16, 12 AM $ 670.87
-0.29%
$ 945.41 million $ 222.01 million
Mar 15, 11 PM $ 672.82
-0.47%
$ 948.15 million $ 219.37 million
Mar 15, 10 PM $ 676.01
+1.25%
$ 952.65 million $ 216.03 million
Mar 15, 9 PM $ 667.65
+0.40%
$ 940.87 million $ 210.45 million
Mar 15, 8 PM $ 665.02
+0.76%
$ 937.16 million $ 210.09 million
Mar 15, 7 PM $ 660.02
+0.17%
$ 930.11 million $ 63.21 million
Mar 15, 6 PM $ 658.9
-0.57%
$ 928.54 million $ 62.78 million
Mar 15, 5 PM $ 662.71
+0.43%
$ 933.91 million $ 60.99 million
Mar 15, 4 PM $ 659.85
-0.09%
$ 929.88 million $ 205.01 million
Mar 15, 3 PM $ 660.45
-0.01%
$ 930.73 million $ 203.22 million
Mar 15, 2 PM $ 660.53
+0.17%
$ 930.83 million $ 333.52 million
Mar 15, 1 PM $ 659.37
-0.14%
$ 929.21 million $ 331.2 million
Mar 15, 12 PM $ 660.27
-0.89%
$ 930.47 million $ 324.97 million
Mar 15, 11 AM $ 666.24
+0.49%
$ 938.88 million $ 308.7 million
Mar 15, 10 AM $ 662.97
+0.06%
$ 934.28 million $ 157.17 million
Mar 15, 9 AM $ 662.55
+0.11%
$ 933.69 million $ 156 million
Mar 15, 8 AM $ 661.83
+0.38%
$ 932.66 million $ 20.59 million
Mar 15, 7 AM $ 659.31
+0.16%
$ 929.12 million $ 19.18 million
Mar 15, 6 AM $ 658.26
-0.12%
$ 927.63 million $ 18.14 million
Mar 15, 5 AM $ 659.04
+0.12%
$ 928.73 million $ 16.13 million
Mar 15, 4 AM $ 658.27
+0.07%
$ 927.65 million $ 16.31 million
Mar 15, 3 AM $ 657.81
-0.07%
$ 927 million $ 14.71 million
Mar 15, 2 AM $ 658.28
+0.39%
$ 927.67 million $ 196.11 million
Mar 15, 1 AM $ 655.75
-0.10%
$ 924.1 million $ 194.49 million
Mar 15, 12 AM $ 656.4
+0.00%
$ 925.02 million $ 188.76 million
Mar 14, 11 PM $ 656.41
+0.29%
$ 925.03 million $ 188.29 million
Mar 14, 10 PM $ 654.5
+0.08%
$ 922.34 million $ 186.28 million
Mar 14, 9 PM $ 653.97
+0.11%
$ 921.59 million $ 184.87 million
Mar 14, 8 PM $ 653.25
+0.13%
$ 920.57 million $ 185.61 million
Mar 14, 7 PM $ 652.42
-0.15%
$ 919.41 million $ 41.53 million
Mar 14, 6 PM $ 653.39
+0.07%
$ 920.77 million $ 171.26 million
Mar 14, 5 PM $ 652.93
+0.18%
$ 920.12 million $ 169.84 million
Mar 14, 4 PM $ 651.78
+0.03%
$ 918.51 million $ 168.42 million
Mar 14, 3 PM $ 651.6
-0.21%
$ 918.26 million $ 179.91 million
Mar 14, 2 PM $ 653
-0.14%
$ 920.22 million $ 178.17 million
Mar 14, 1 PM $ 653.91
+0.11%
$ 921.51 million $ 176.11 million
Mar 14, 12 PM $ 653.16
+0.13%
$ 920.46 million $ 108.37 million
Mar 14, 11 AM $ 652.33
+0.32%
$ 919.28 million $ 106.67 million
Mar 14, 10 AM $ 650.23
-0.18%
$ 916.32 million $ 104.19 million
Mar 14, 9 AM $ 651.39
-0.02%
$ 917.96 million $ 89.64 million
Mar 14, 8 AM $ 651.51
-0.05%
$ 918.13 million $ 22.5 million
Mar 14, 7 AM $ 651.83
-0.06%
$ 918.57 million $ 20.77 million
Mar 14, 6 AM $ 652.19
-0.50%
$ 919.08 million $ 16.78 million
Mar 14, 5 AM $ 655.43
-0.13%
$ 923.65 million $ 13.32 million
Mar 14, 4 AM $ 656.31
-0.01%
$ 924.9 million $ 11.81 million