Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 554.83
-0.49%
$ 957.48 million $ 90.72 million
Jun 28, 8 AM $ 557.7
+0.20%
$ 962.44 million $ 90.49 million
Jun 28, 7 AM $ 556.62
+0.36%
$ 960.59 million $ 90.84 million
Jun 28, 6 AM $ 554.62
-0.14%
$ 957.13 million $ 84.85 million
Jun 28, 5 AM $ 555.4
+0.05%
$ 958.47 million $ 83.35 million
Jun 28, 4 AM $ 555.1
-0.55%
$ 957.95 million $ 90.99 million
Jun 28, 3 AM $ 558.1
+0.26%
$ 963.13 million $ 90.65 million
Jun 28, 2 AM $ 556.63
-0.17%
$ 960.6 million $ 89.4 million
Jun 28, 1 AM $ 557.56
-0.06%
$ 962.2 million $ 89.61 million
Jun 28, 12 AM $ 557.88
-1.75%
$ 962.76 million $ 91.9 million
Jun 27, 11 PM $ 567.8
+1.77%
$ 979.87 million $ 91.02 million
Jun 27, 10 PM $ 557.91
+0.05%
$ 962.81 million $ 87.18 million
Jun 27, 9 PM $ 557.64
-0.31%
$ 962.33 million $ 86.15 million
Jun 27, 8 PM $ 559.38
+0.03%
$ 965.35 million $ 79.17 million
Jun 27, 7 PM $ 559.22
-0.52%
$ 965.06 million $ 83.46 million
Jun 27, 6 PM $ 562.11
-0.28%
$ 970.06 million $ 82.6 million
Jun 27, 5 PM $ 563.69
-0.42%
$ 972.78 million $ 64.73 million
Jun 27, 4 PM $ 566.08
-1.85%
$ 976.9 million $ 63.49 million
Jun 27, 3 PM $ 576.76
+0.36%
$ 995.34 million $ 68.68 million
Jun 27, 2 PM $ 574.69
+4.19%
$ 991.76 million $ 80.29 million
Jun 27, 1 PM $ 551.73
-1.87%
$ 952.15 million $ 88.19 million
Jun 27, 12 PM $ 562.22
-0.18%
$ 970.25 million $ 77.27 million
Jun 27, 11 AM $ 563.22
-0.20%
$ 971.97 million $ 81.33 million
Jun 27, 10 AM $ 564.37
+0.00%
$ 973.96 million $ 73.76 million
Jun 27, 9 AM $ 564.39
-0.19%
$ 974 million $ 79.22 million
Jun 27, 8 AM $ 565.42
-0.01%
$ 975.77 million $ 87.25 million
Jun 27, 7 AM $ 565.5
-0.01%
$ 975.91 million $ 85.01 million
Jun 27, 6 AM $ 565.59
+0.10%
$ 976.06 million $ 68.24 million
Jun 27, 5 AM $ 565.04
+0.05%
$ 975.11 million $ 86.18 million
Jun 27, 4 AM $ 564.71
-0.33%
$ 974.54 million $ 92.7 million
Jun 27, 3 AM $ 566.54
-0.26%
$ 977.71 million $ 90.66 million
Jun 27, 2 AM $ 568.04
+0.42%
$ 980.29 million $ 92.86 million
Jun 27, 1 AM $ 565.68
-0.26%
$ 976.22 million $ 96.2 million
Jun 27, 12 AM $ 567.13
-0.11%
$ 978.71 million $ 77.34 million
Jun 26, 11 PM $ 567.73
-0.01%
$ 979.75 million $ 84.87 million
Jun 26, 10 PM $ 567.79
+0.03%
$ 979.86 million $ 86.83 million
Jun 26, 9 PM $ 567.59
+0.47%
$ 979.52 million $ 84.12 million
Jun 26, 8 PM $ 564.93
-0.36%
$ 974.92 million $ 96.29 million
Jun 26, 7 PM $ 566.99
+0.33%
$ 978.48 million $ 97.04 million
Jun 26, 6 PM $ 565.15
-0.41%
$ 975.31 million $ 99.09 million
Jun 26, 5 PM $ 567.45
+0.12%
$ 979.27 million $ 94.06 million
Jun 26, 4 PM $ 566.79
+0.30%
$ 978.12 million $ 71.19 million
Jun 26, 3 PM $ 565.09
+0.88%
$ 975.2 million $ 87.82 million
Jun 26, 2 PM $ 560.18
-0.52%
$ 966.73 million $ 86.78 million
Jun 26, 1 PM $ 563.11
+1.16%
$ 971.78 million $ 156.63 million
Jun 26, 12 PM $ 556.67
-0.50%
$ 960.67 million $ 157.25 million
Jun 26, 11 AM $ 559.46
+0.99%
$ 965.48 million $ 158.38 million
Jun 26, 10 AM $ 553.98
-0.07%
$ 956.02 million $ 158.25 million
Jun 26, 9 AM $ 554.36
-2.46%
$ 956.68 million $ 160.88 million
Jun 26, 8 AM $ 568.34
-0.11%
$ 980.81 million $ 96.16 million