Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $607.75
+0.77%
$1.06 billion $78.85 million
Aug 13, 7 PM $603.08
-3.06%
$1.06 billion $78.42 million
Aug 13, 6 PM $621.56
+2.70%
$1.09 billion $79.32 million
Aug 13, 5 PM $605.13
-1.24%
$1.06 billion $78.7 million
Aug 13, 4 PM $612.77
+1.19%
$1.07 billion $78.61 million
Aug 13, 3 PM $605.56
+0.89%
$1.06 billion $77.4 million
Aug 13, 2 PM $600.53
-1.91%
$1.05 billion $75.75 million
Aug 13, 1 PM $612.32
+0.84%
$1.07 billion $77.36 million
Aug 13, 12 PM $607.26
-0.39%
$1.06 billion $79.03 million
Aug 13, 11 AM $609.48
+0.43%
$1.07 billion $81.21 million
Aug 13, 10 AM $606.88
-0.50%
$1.06 billion $80.72 million
Aug 13, 9 AM $609.91
-0.77%
$1.07 billion $82.2 million
Aug 13, 8 AM $614.6
+0.75%
$1.08 billion $81.97 million
Aug 13, 7 AM $610.05
+0.09%
$1.07 billion $81.57 million
Aug 13, 6 AM $609.5
-0.49%
$1.07 billion $83.84 million
Aug 13, 5 AM $612.98
+0.33%
$1.07 billion $85.53 million
Aug 13, 4 AM $610.95
+0.29%
$1.07 billion $84.1 million
Aug 13, 3 AM $609.21
-0.44%
$1.07 billion $84.09 million
Aug 13, 2 AM $610.37
+0.09%
$1.07 billion $93.83 million
Aug 13, 1 AM $610.35
-0.12%
$1.07 billion $94.26 million
Aug 13, 12 AM $611.1
+0.39%
$1.07 billion $92.05 million
Aug 12, 11 PM $608.72
+0.32%
$1.07 billion $92.68 million
Aug 12, 10 PM $606.78
+1.80%
$1.06 billion $91.37 million
Aug 12, 9 PM $596.08
-2.86%
$1.04 billion $110.22 million
Aug 12, 8 PM $613.59
+0.31%
$1.07 billion $128.98 million
Aug 12, 7 PM $611.69
+0.38%
$1.07 billion $128.62 million
Aug 12, 6 PM $608.51
-0.32%
$1.07 billion $129.45 million
Aug 12, 5 PM $610.25
-0.72%
$1.07 billion $112.94 million
Aug 12, 4 PM $614.62
+0.62%
$1.08 billion $113.75 million
Aug 12, 3 PM $610.84
+0.47%
$1.07 billion $96.43 million
Aug 12, 2 PM $608.01
+1.03%
$1.07 billion $97.96 million
Aug 12, 1 PM $601.87
-1.62%
$1.05 billion $120.29 million
Aug 12, 12 PM $611.75
-0.19%
$1.07 billion $120.56 million
Aug 12, 11 AM $612.9
+1.65%
$1.07 billion $118.8 million
Aug 12, 10 AM $602.91
-1.12%
$1.06 billion $116.67 million
Aug 12, 9 AM $609.81
+0.38%
$1.07 billion $109.45 million
Aug 12, 8 AM $607.44
-0.79%
$1.06 billion $104.47 million
Aug 12, 7 AM $612.32
-0.15%
$1.07 billion $104.97 million
Aug 12, 6 AM $613.23
+0.05%
$1.07 billion $103.75 million
Aug 12, 5 AM $612.9
+0.53%
$1.07 billion $102.13 million
Aug 12, 4 AM $609.68
-0.84%
$1.07 billion $98.67 million
Aug 12, 3 AM $614.86
-0.16%
$1.08 billion $96.33 million
Aug 12, 2 AM $615.46
-0.53%
$1.08 billion $93.15 million
Aug 12, 1 AM $618.69
+0.29%
$1.07 billion $95.06 million
Aug 12, 12 AM $616.86
+0.10%
$1.06 billion $89.56 million
Aug 11, 11 PM $616.3
+0.63%
$1.06 billion $90.9 million
Aug 11, 10 PM $612.44
+0.77%
$1.06 billion $87.56 million
Aug 11, 9 PM $607.75
-0.50%
$1.05 billion $86.07 million
Aug 11, 8 PM $610.82
+0.27%
$1.05 billion $86.83 million
Aug 11, 7 PM $607.76
-0.29%
$1.05 billion $85.28 million