Wrapped BNB Historical Data

WBNB Page 13
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 607.42
-0.01%
$ 1.05 billion $ 91.33 million
9:33 PM $ 607.49
+0.00%
$ 1.05 billion $ 92.62 million
9:32 PM $ 607.48
-0.05%
$ 1.05 billion $ 93.25 million
9:31 PM $ 607.77
+0.00%
$ 1.05 billion $ 93.42 million
9:30 PM $ 607.58
-0.01%
$ 1.05 billion $ 94.25 million
9:29 PM $ 607.63
-0.01%
$ 1.05 billion $ 93.82 million
9:28 PM $ 607.66
-0.02%
$ 1.05 billion $ 184.14 million
9:27 PM $ 607.78
+0.01%
$ 1.05 billion $ 184.93 million
9:26 PM $ 607.71
+0.03%
$ 1.05 billion $ 184.98 million
9:25 PM $ 607.54
+0.00%
$ 1.05 billion $ 184.99 million
9:24 PM $ 607.51
-0.01%
$ 1.05 billion $ 184.99 million
9:23 PM $ 607.59
+0.02%
$ 1.05 billion $ 185.28 million
9:22 PM $ 607.46
-0.02%
$ 1.05 billion $ 94.52 million
9:21 PM $ 607.55
-0.01%
$ 1.05 billion $ 94.91 million
9:20 PM $ 607.59
-0.02%
$ 1.05 billion $ 95.17 million
9:19 PM $ 607.73
+0.01%
$ 1.05 billion $ 93.89 million
9:18 PM $ 607.68
-0.03%
$ 1.05 billion $ 93.68 million
9:17 PM $ 607.88
-0.01%
$ 1.05 billion $ 93.73 million
9:16 PM $ 607.83
+0.00%
$ 1.05 billion $ 97.78 million
9:15 PM $ 607.83
-0.02%
$ 1.05 billion $ 95 million
9:14 PM $ 607.97
+0.00%
$ 1.05 billion $ 95.38 million
9:13 PM $ 607.98
+0.00%
$ 1.05 billion $ 95.36 million
9:12 PM $ 607.97
-0.02%
$ 1.05 billion $ 95.73 million
9:11 PM $ 608.09
+0.04%
$ 1.05 billion $ 95.25 million
9:10 PM $ 607.86
+0.01%
$ 1.05 billion $ 96.41 million
9:09 PM $ 607.78
-0.02%
$ 1.05 billion $ 95.99 million
9:08 PM $ 607.91
+0.01%
$ 1.05 billion $ 95.99 million
9:07 PM $ 607.85
-0.03%
$ 1.05 billion $ 95.69 million
9:06 PM $ 608.01
+0.01%
$ 1.05 billion $ 96.98 million
9:05 PM $ 607.92
+0.02%
$ 1.05 billion $ 97.93 million
9:04 PM $ 607.78
+0.03%
$ 1.05 billion $ 97 million
9:03 PM $ 607.6
+0.03%
$ 1.05 billion $ 96.72 million
9:02 PM $ 607.44
+0.01%
$ 1.05 billion $ 97.48 million
9:01 PM $ 607.39
-0.03%
$ 1.05 billion $ 96.46 million
9:00 PM $ 607.59
-0.01%
$ 1.05 billion $ 97.77 million
8:59 PM $ 607.62
-0.01%
$ 1.05 billion $ 97.21 million
8:58 PM $ 607.66
+0.01%
$ 1.05 billion $ 96.39 million
8:57 PM $ 607.57
-0.02%
$ 1.05 billion $ 96.6 million
8:56 PM $ 607.72
+0.00%
$ 1.05 billion $ 95.14 million
8:55 PM $ 607.69
+0.00%
$ 1.05 billion $ 94.76 million
8:54 PM $ 607.69
+0.00%
$ 1.05 billion $ 184.76 million
8:53 PM $ 607.7
+0.00%
$ 1.05 billion $ 184.59 million
8:52 PM $ 607.67
+0.01%
$ 1.05 billion $ 185.04 million
8:51 PM $ 607.59
-0.01%
$ 1.05 billion $ 94.79 million
8:50 PM $ 607.63
-0.02%
$ 1.05 billion $ 95.5 million
8:49 PM $ 607.72
-0.01%
$ 1.05 billion $ 94.8 million
8:48 PM $ 607.75
+0.01%
$ 1.05 billion $ 94.09 million
8:47 PM $ 607.69
+0.03%
$ 1.05 billion $ 94.09 million
8:46 PM $ 607.53
-0.06%
$ 1.05 billion $ 92.46 million
8:45 PM $ 607.91
-0.01%
$ 1.05 billion $ 187.13 million