Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $659.83
+1.56%
$878.2 million $303.79 million
Nov 23, 2024 $649.61
+2.84%
$821.59 million $176.58 million
Nov 22, 2024 $632.63
+1.39%
$800.12 million $140.85 million
Nov 21, 2024 $624.21
+2.46%
$789.47 million $120.56 million
Nov 20, 2024 $609.1
+1.52%
$770.35 million $214.61 million
Nov 19, 2024 $599.37
-3.08%
$758.06 million $117.9 million
Nov 18, 2024 $618.34
-0.01%
$782.04 million $175.25 million
Nov 17, 2024 $617.2
-0.46%
$780.6 million $153.6 million
Nov 16, 2024 $619.92
-0.13%
$809.63 million $273.57 million
Nov 15, 2024 $620.31
+0.01%
$810.15 million $137.91 million
Nov 14, 2024 $620.89
+0.45%
$810.9 million $249.1 million
Nov 13, 2024 $618.43
-1.76%
$807.7 million $280.57 million
Nov 12, 2024 $626.47
-3.99%
$818.19 million $531.58 million
Nov 11, 2024 $651.21
+3.77%
$850.5 million $477.16 million
Nov 10, 2024 $628.08
+0.92%
$820.3 million $414.72 million
Nov 9, 2024 $624.36
+4.93%
$829.23 million $90.03 million
Nov 8, 2024 $595.61
-0.46%
$791.04 million $133.14 million
Nov 7, 2024 $596.69
+1.19%
$792.48 million $127.09 million
Nov 6, 2024 $589.89
+1.82%
$783.45 million $116.46 million
Nov 5, 2024 $579.72
+7.84%
$769.94 million $109.49 million
Nov 4, 2024 $557.23
+0.70%
$-- $263.41 million
Nov 3, 2024 $557.85
-6.65%
$740.9 million $233.03 million
Nov 2, 2024 $595.12
+2.46%
$787.25 million $96.04 million
Nov 1, 2024 $581.12
+2.13%
$768.73 million $130.52 million
Oct 31, 2024 $568.37
-4.31%
$751.86 million $58.26 million
Oct 30, 2024 $593.7
-1.58%
$785.37 million $266.82 million
Oct 29, 2024 $603.02
+2.98%
$797.7 million $48.5 million
Oct 28, 2024 $587.23
+4.39%
$776.81 million $83.38 million
Oct 27, 2024 $563.48
-2.82%
$745.39 million $32.23 million
Oct 26, 2024 $581.16
+2.37%
$777.03 million $26.65 million
Oct 25, 2024 $564.27
-2.54%
$754.45 million $37.69 million
Oct 24, 2024 $580.39
-0.90%
$776 million $10.25 million
Oct 23, 2024 $585.64
-1.34%
$783.02 million $5.85 million
Oct 22, 2024 $593.2
-0.67%
$793.13 million $10.87 million
Oct 21, 2024 $597.84
-0.54%
$799.33 million $67.47 million
Oct 20, 2024 $601.68
+1.49%
$804.47 million $38.91 million
Oct 19, 2024 $592.61
-0.65%
$798.89 million $113.77 million
Oct 18, 2024 $596.76
-0.11%
$804.49 million $45.04 million
Oct 17, 2024 $603.26
-4.87%
$813.25 million $29.99 million
Oct 16, 2024 $635.01
+7.66%
$856.05 million $67.38 million
Oct 15, 2024 $592.15
+0.38%
$798.27 million $165.56 million
Oct 14, 2024 $590.88
+3.28%
$796.56 million $245.8 million
Oct 13, 2024 $571.89
-0.72%
$770.95 million $63.33 million
Oct 12, 2024 $576.19
-55.53%
$771.83 million $86.16 million
Oct 11, 2024 $1,297.95
+125.24%
$1.74 billion $181.99 million
Apr 28, 2021 $588.44
+3.37%
$-- $492.9 million
Apr 27, 2021 $569.4
+6.85%
$-- $488.55 million
Apr 26, 2021 $531.67
+3.39%
$-- $475.29 million
Apr 25, 2021 $513.53
-0.37%
$-- $356.11 million
Apr 24, 2021 $514.6
-9.00%
$-- $1.1 billion