Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $607.76
-0.29%
$1.05 billion $85.28 million
Aug 11, 6 PM $609.54
+0.87%
$1.05 billion $84.02 million
Aug 11, 5 PM $603.94
-1.38%
$1.04 billion $82.53 million
Aug 11, 4 PM $612.4
+0.74%
$1.06 billion $84.14 million
Aug 11, 3 PM $609.49
+0.90%
$1.05 billion $86.06 million
Aug 11, 2 PM $601.82
-1.95%
$1.04 billion $88 million
Aug 11, 1 PM $613.78
+15.35%
$1.06 billion $88.39 million
Aug 11, 12 PM $533.09
-11.88%
$919.97 million $47.79 million
Aug 11, 11 AM $604.96
-0.06%
$1.04 billion $88.55 million
Aug 11, 10 AM $612.35
+0.68%
$1.06 billion $92.26 million
Aug 11, 9 AM $608.23
+0.61%
$1.05 billion $93.69 million
Aug 11, 8 AM $604.55
+1.00%
$1.04 billion $95.62 million
Aug 11, 7 AM $598.56
-0.13%
$1.03 billion $96.98 million
Aug 11, 6 AM $599.46
+25.86%
$1.03 billion $95.27 million
Aug 11, 5 AM $476.29
-22.33%
$821.95 million $12.1 billion
Aug 11, 4 AM $613.25
-35.66%
$1.06 billion $108.6 million
Aug 11, 3 AM $953.29
+57.40%
$1.65 billion $460.41 million
Aug 11, 2 AM $605.66
+8.81%
$1.05 billion $107.44 million
Aug 11, 1 AM $555.98
-7.03%
$959.48 million $96.18 million
Aug 11, 12 AM $598.02
+0.00%
$1.03 billion $107.98 million
Aug 10, 11 PM $598.01
-0.14%
$1.03 billion $104.85 million
Aug 10, 10 PM $598.66
-0.02%
$1.03 billion $106.18 million
Aug 10, 9 PM $599.4
-0.81%
$1.03 billion $108.04 million
Aug 10, 8 PM $604.31
+1.05%
$1.04 billion $108.25 million
Aug 10, 7 PM $599.74
-0.02%
$1.03 billion $112.58 million
Aug 10, 6 PM $598.63
+0.02%
$1.03 billion $114.48 million
Aug 10, 5 PM $598.06
-0.15%
$1.03 billion $114 million
Aug 10, 4 PM $598.96
+3.76%
$1.03 billion $113.34 million
Aug 10, 3 PM $577.22
-4.28%
$996.14 million $104.69 million
Aug 10, 2 PM $603.03
+0.69%
$1.04 billion $117.01 million
Aug 10, 1 PM $598.88
-0.53%
$1.03 billion $119.26 million
Aug 10, 12 PM $602.09
-0.21%
$1.04 billion $114.55 million
Aug 10, 11 AM $603.29
-0.67%
$1.04 billion $112.74 million
Aug 10, 10 AM $607.34
+0.58%
$1.05 billion $112.03 million
Aug 10, 9 AM $603.86
-0.15%
$1.04 billion $105.47 million
Aug 10, 8 AM $604.76
+0.17%
$1.04 billion $105.65 million
Aug 10, 7 AM $602.38
-0.19%
$1.04 billion $105.29 million
Aug 10, 6 AM $603.51
-0.12%
$1.04 billion $114.01 million
Aug 10, 5 AM $604.23
+0.31%
$1.04 billion $107.33 million
Aug 10, 4 AM $602.45
+0.03%
$1.04 billion $104.88 million
Aug 10, 3 AM $602.28
--%
$1.04 billion $102.37 million
Aug 10, 2 AM $0
--%
$-- $0.0₁₃1
Aug 10, 1 AM $0
--%
$-- $0.0₁₃1
Aug 10, 12 AM $0
--%
$-- $0.0₁₃1
Aug 9, 11 PM $0
--%
$-- $0.0₁₃1
Aug 9, 10 PM $0
--%
$-- $0.0₁₃1
Aug 9, 9 PM $0
--%
$-- $0.0₁₃1
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0.0₁₃1
Aug 9, 6 PM $0
--%
$-- $0