Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 655.43
-0.13%
$ 923.65 million $ 13.32 million
Mar 14, 4 AM $ 656.31
-0.01%
$ 924.9 million $ 11.81 million
Mar 14, 3 AM $ 656.38
+0.12%
$ 924.99 million $ 10.8 million
Mar 14, 2 AM $ 655.58
-0.04%
$ 923.86 million $ 76.83 million
Mar 14, 1 AM $ 655.83
+0.38%
$ 924.21 million $ 89.1 million
Mar 14, 12 AM $ 653.35
-0.21%
$ 920.71 million $ 87.68 million
Mar 13, 11 PM $ 654.73
-0.02%
$ 922.66 million $ 84.42 million
Mar 13, 10 PM $ 654.88
-0.37%
$ 922.87 million $ 84.61 million
Mar 13, 9 PM $ 657.32
+0.04%
$ 926.31 million $ 82.1 million
Mar 13, 8 PM $ 657.03
-0.01%
$ 925.91 million $ 81.13 million
Mar 13, 7 PM $ 657.09
+0.12%
$ 925.99 million $ 65.76 million
Mar 13, 6 PM $ 656.35
+0.12%
$ 924.94 million $ 65.1 million
Mar 13, 5 PM $ 655.59
-1.16%
$ 923.87 million $ 63.89 million
Mar 13, 4 PM $ 663.27
+0.07%
$ 934.7 million $ 127.86 million
Mar 13, 3 PM $ 662.79
-1.00%
$ 934.02 million $ 124.91 million
Mar 13, 2 PM $ 669.51
-0.57%
$ 943.5 million $ 120.35 million
Mar 13, 1 PM $ 673.33
+0.45%
$ 948.88 million $ 115.06 million
Mar 13, 12 PM $ 670.29
+0.58%
$ 944.59 million $ 109.56 million
Mar 13, 11 AM $ 666.41
-0.14%
$ 939.12 million $ 106.73 million
Mar 13, 10 AM $ 667.37
+0.21%
$ 940.47 million $ 34.95 million
Mar 13, 9 AM $ 665.95
+0.10%
$ 938.48 million $ 30.78 million
Mar 13, 8 AM $ 665.3
+0.62%
$ 937.56 million $ 27.65 million
Mar 13, 7 AM $ 661.2
+0.08%
$ 931.78 million $ 35.61 million
Mar 13, 6 AM $ 660.69
+0.01%
$ 931.07 million $ 32.32 million
Mar 13, 5 AM $ 660.64
+0.01%
$ 930.99 million $ 27.98 million
Mar 13, 4 AM $ 660.54
-0.08%
$ 930.86 million $ 24.87 million
Mar 13, 3 AM $ 661.1
+0.24%
$ 931.64 million $ 24.07 million
Mar 13, 2 AM $ 659.49
-0.25%
$ 929.37 million $ 101.41 million
Mar 13, 1 AM $ 661.13
+0.64%
$ 931.68 million $ 229.45 million
Mar 13, 12 AM $ 656.86
+0.72%
$ 925.67 million $ 223.89 million
Mar 12, 11 PM $ 652.15
+0.20%
$ 919.02 million $ 213.93 million
Mar 12, 10 PM $ 650.85
-0.20%
$ 917.19 million $ 211.15 million
Mar 12, 9 PM $ 652.17
+0.38%
$ 919.05 million $ 210.83 million
Mar 12, 8 PM $ 649.66
-0.25%
$ 915.52 million $ 207.75 million
Mar 12, 7 PM $ 651.35
+0.49%
$ 917.91 million $ 77.71 million
Mar 12, 6 PM $ 648.1
-0.38%
$ 913.32 million $ 77.18 million
Mar 12, 5 PM $ 650.6
-0.15%
$ 916.84 million $ 76.45 million
Mar 12, 4 PM $ 651.59
+0.29%
$ 918.24 million $ 72.68 million
Mar 12, 3 PM $ 649.75
+0.42%
$ 915.64 million $ 70.06 million
Mar 12, 2 PM $ 647.15
-0.83%
$ 911.99 million $ 129.8 million
Mar 12, 1 PM $ 652.57
-0.45%
$ 919.62 million $ 123.09 million
Mar 12, 12 PM $ 655.51
+0.47%
$ 923.76 million $ 119.63 million
Mar 12, 11 AM $ 652.43
+0.06%
$ 919.43 million $ 115.96 million
Mar 12, 10 AM $ 652.04
+0.43%
$ 918.88 million $ 113.65 million
Mar 12, 9 AM $ 649.25
+0.27%
$ 914.95 million $ 108.82 million
Mar 12, 8 AM $ 647.51
+0.30%
$ 912.49 million $ 36.34 million
Mar 12, 7 AM $ 645.56
+0.19%
$ 909.74 million $ 32.19 million
Mar 12, 6 AM $ 644.33
+0.03%
$ 908.01 million $ 29.5 million
Mar 12, 5 AM $ 644.13
+0.15%
$ 907.73 million $ 26.13 million
Mar 12, 4 AM $ 643.17
-0.07%
$ 906.37 million $ 25.39 million