Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 568.34
-0.11%
$ 980.81 million $ 96.16 million
Jun 26, 7 AM $ 569
+15.29%
$ 981.94 million $ 157.33 million
Jun 26, 6 AM $ 493.53
-0.73%
$ 851.7 million $ 122.64 million
Jun 26, 5 AM $ 497.16
-10.49%
$ 857.97 million $ 128.93 million
Jun 26, 4 AM $ 555.58
-0.11%
$ 958.79 million $ 168.26 million
Jun 26, 3 AM $ 556.17
+15.24%
$ 959.81 million $ 185.15 million
Jun 26, 2 AM $ 482.6
-13.49%
$ 832.84 million $ 135.09 million
Jun 26, 1 AM $ 557.88
+36.32%
$ 962.75 million $ 146.81 million
Jun 26, 12 AM $ 409.26
-17.19%
$ 706.27 million $ 99.81 million
Jun 25, 11 PM $ 494.21
-11.86%
$ 852.87 million $ 130.62 million
Jun 25, 10 PM $ 560.68
-6.77%
$ 967.58 million $ 184 million
Jun 25, 9 PM $ 601.36
-9.47%
$ 1.04 billion $ 186.94 million
Jun 25, 8 PM $ 664.29
+19.95%
$ 1.15 billion $ 124.95 million
Jun 25, 7 PM $ 553.9
+1.73%
$ 955.89 million $ 148.21 million
Jun 25, 6 PM $ 544.5
+3.57%
$ 939.67 million $ 146.55 million
Jun 25, 5 PM $ 525.68
-5.07%
$ 907.19 million $ 165.14 million
Jun 25, 4 PM $ 553.73
+0.07%
$ 955.6 million $ 106 million
Jun 25, 3 PM $ 553.34
-0.02%
$ 954.92 million $ 111.18 million
Jun 25, 2 PM $ 553.46
+1.97%
$ 955.13 million $ 109.94 million
Jun 25, 1 PM $ 542.78
-3.62%
$ 936.7 million $ 105.61 million
Jun 25, 12 PM $ 563.19
+0.09%
$ 971.92 million $ 102.95 million
Jun 25, 11 AM $ 562.67
-0.25%
$ 971.02 million $ 96.06 million
Jun 25, 10 AM $ 564.07
-0.81%
$ 973.43 million $ 96.98 million
Jun 25, 9 AM $ 568.67
+12.76%
$ 981.37 million $ 97.36 million
Jun 25, 8 AM $ 504.31
+11.65%
$ 870.31 million $ 52.56 million
Jun 25, 7 AM $ 451.7
-21.91%
$ 779.52 million $ 93.23 million
Jun 25, 6 AM $ 578.47
-20.00%
$ 998.29 million $ 165.45 million
Jun 25, 5 AM $ 723.11
+1.27%
$ 1.25 billion $ 169.02 million
Jun 25, 4 AM $ 714.07
+32.03%
$ 1.23 billion $ 177.29 million
Jun 25, 3 AM $ 540.82
-4.39%
$ 933.32 million $ 168.23 million
Jun 25, 2 AM $ 565.66
-0.10%
$ 976.18 million $ 107.65 million
Jun 25, 1 AM $ 566.21
+0.39%
$ 977.14 million $ 109.56 million
Jun 25, 12 AM $ 564.03
-0.08%
$ 973.38 million $ 108.67 million
Jun 24, 11 PM $ 564.48
+0.42%
$ 974.14 million $ 85.41 million
Jun 24, 10 PM $ 562.11
-0.06%
$ 970.05 million $ 153.84 million
Jun 24, 9 PM $ 562.45
-0.10%
$ 970.65 million $ 151.73 million
Jun 24, 8 PM $ 563.01
+1.42%
$ 971.6 million $ 81.79 million
Jun 24, 7 PM $ 555.16
+0.32%
$ 958.06 million $ 138.56 million
Jun 24, 6 PM $ 553.42
+0.60%
$ 955.06 million $ 127.05 million
Jun 24, 5 PM $ 550.11
-8.41%
$ 949.35 million $ 125.03 million
Jun 24, 4 PM $ 600.59
-0.57%
$ 1.04 billion $ 111.11 million
Jun 24, 3 PM $ 603.94
+6.83%
$ 1.04 billion $ 119.94 million
Jun 24, 2 PM $ 565.35
-8.55%
$ 975.65 million $ 122.11 million
Jun 24, 1 PM $ 618.19
-1.70%
$ 1.07 billion $ 126.26 million
Jun 24, 12 PM $ 628.89
+0.81%
$ 1.09 billion $ 183.13 million
Jun 24, 11 AM $ 623.86
-2.49%
$ 1.08 billion $ 187.83 million
Jun 24, 10 AM $ 639.79
-10.72%
$ 1.1 billion $ 192.5 million
Jun 24, 9 AM $ 716.57
+0.03%
$ 1.24 billion $ 180.64 million
Jun 24, 8 AM $ 716.33
+23.92%
$ 1.24 billion $ 181.9 million
Jun 24, 7 AM $ 578.06
-0.11%
$ 997.58 million $ 121.04 million