Wrapped BNB Historical Data

WBNB Page 14
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 608.66
-0.01%
$ 1.05 billion $ 95.76 million
10:19 PM $ 608.73
+0.03%
$ 1.05 billion $ 95.4 million
10:18 PM $ 608.56
+0.03%
$ 1.05 billion $ 95.22 million
10:17 PM $ 608.39
+0.13%
$ 1.05 billion $ 95.22 million
10:16 PM $ 607.62
+0.01%
$ 1.05 billion $ 91.67 million
10:15 PM $ 607.56
+0.07%
$ 1.05 billion $ 91.67 million
10:14 PM $ 607.13
+0.02%
$ 1.05 billion $ 91.43 million
10:13 PM $ 607.01
+0.09%
$ 1.05 billion $ 91.42 million
10:12 PM $ 606.45
+0.00%
$ 1.05 billion $ 91.46 million
10:11 PM $ 606.44
+0.02%
$ 1.05 billion $ 93.26 million
10:10 PM $ 606.33
+0.00%
$ 1.05 billion $ 184.69 million
10:09 PM $ 606.28
+0.00%
$ 1.05 billion $ 183.52 million
10:08 PM $ 606.29
+0.00%
$ 1.05 billion $ 182.28 million
10:07 PM $ 606.3
+0.01%
$ 1.05 billion $ 184.18 million
10:06 PM $ 606.23
+0.04%
$ 1.05 billion $ 185.59 million
10:05 PM $ 605.98
-0.01%
$ 1.05 billion $ 185.79 million
10:04 PM $ 606.02
+0.03%
$ 1.05 billion $ 185.41 million
10:03 PM $ 605.83
+0.00%
$ 1.05 billion $ 185.06 million
10:02 PM $ 605.83
+0.00%
$ 1.05 billion $ 186.03 million
10:01 PM $ 605.86
-0.04%
$ 1.05 billion $ 277.71 million
10:00 PM $ 606.11
+0.01%
$ 1.05 billion $ 277.23 million
9:59 PM $ 606.06
-0.03%
$ 1.05 billion $ 277.23 million
9:58 PM $ 606.18
-0.10%
$ 1.05 billion $ 276.52 million
9:57 PM $ 606.78
+0.01%
$ 1.05 billion $ 276.41 million
9:56 PM $ 606.75
-0.01%
$ 1.05 billion $ 276.43 million
9:55 PM $ 606.79
+0.02%
$ 1.05 billion $ 274.97 million
9:54 PM $ 606.68
-0.01%
$ 1.05 billion $ 274.88 million
9:53 PM $ 606.76
-0.05%
$ 1.05 billion $ 184.47 million
9:52 PM $ 607.09
-0.05%
$ 1.05 billion $ 91.63 million
9:51 PM $ 607.41
+0.04%
$ 1.05 billion $ 91.54 million
9:50 PM $ 607.19
+0.00%
$ 1.05 billion $ 92.14 million
9:49 PM $ 607.19
+0.00%
$ 1.05 billion $ 94.02 million
9:48 PM $ 607.16
+0.01%
$ 1.05 billion $ 93.63 million
9:47 PM $ 607.12
+0.03%
$ 1.05 billion $ 93.93 million
9:46 PM $ 606.93
+0.01%
$ 1.05 billion $ 94.42 million
9:45 PM $ 606.86
+0.02%
$ 1.05 billion $ 94.58 million
9:44 PM $ 606.73
-0.02%
$ 1.05 billion $ 94.3 million
9:43 PM $ 606.89
+0.02%
$ 1.05 billion $ 94.46 million
9:42 PM $ 606.79
+0.02%
$ 1.05 billion $ 94.55 million
9:41 PM $ 606.7
+0.13%
$ 1.05 billion $ 92.61 million
9:40 PM $ 605.89
-0.19%
$ 1.05 billion $ 92.01 million
9:39 PM $ 607.02
-0.02%
$ 1.05 billion $ 92.01 million
9:38 PM $ 607.17
-0.06%
$ 1.05 billion $ 92.02 million
9:37 PM $ 607.52
+0.00%
$ 1.05 billion $ 92 million
9:36 PM $ 607.54
+0.02%
$ 1.05 billion $ 92.26 million
9:35 PM $ 607.44
+0.00%
$ 1.05 billion $ 92.35 million
9:34 PM $ 607.42
-0.01%
$ 1.05 billion $ 91.33 million
9:33 PM $ 607.49
+0.00%
$ 1.05 billion $ 92.62 million
9:32 PM $ 607.48
-0.05%
$ 1.05 billion $ 93.25 million
9:31 PM $ 607.77
+0.00%
$ 1.05 billion $ 93.42 million