Wrapped BNB Historical Data

WBNB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $565.57
-2.60%
$-- $927.13 million
Apr 22, 2021 $585.78
+0.93%
$-- $978.93 million
Apr 21, 2021 $582.73
+2.61%
$-- $904.22 million
Apr 20, 2021 $567.77
+7.14%
$-- $691.55 million
Apr 19, 2021 $529.85
+10.94%
$-- $823.44 million
Apr 18, 2021 $477.48
-8.72%
$-- $903.74 million
Apr 17, 2021 $523.16
-0.21%
$-- $848.58 million
Apr 16, 2021 $524.75
-4.04%
$-- $1.05 billion
Apr 15, 2021 $546.81
-2.01%
$-- $1.23 billion
Apr 14, 2021 $559.18
+0.70%
$-- $948.66 million
Apr 13, 2021 $555.25
-5.62%
$-- $1.21 billion
Apr 12, 2021 $588.04
+22.92%
$-- $863.17 million
Apr 11, 2021 $478.81
-0.06%
$-- $969.53 million
Apr 10, 2021 $479.05
+14.90%
$-- $812.88 million
Apr 9, 2021 $416.94
+1.64%
$-- $844.5 million
Apr 8, 2021 $410.3
+9.70%
$-- $980.07 million
Apr 7, 2021 $373.3
-9.45%
$-- $898.91 million
Apr 6, 2021 $412.25
+10.70%
$-- $708.92 million
Apr 5, 2021 $372.88
+5.81%
$-- $539.36 million
Apr 4, 2021 $352.25
+9.27%
$-- $401.9 million
Apr 3, 2021 $322.59
-3.71%
$-- $465.89 million
Apr 2, 2021 $335.01
-0.25%
$-- $633.01 million
Apr 1, 2021 $335.86
+11.59%
$-- $493.62 million
Mar 30, 2021 $309.48
+12.98%
$-- $519.84 million
Mar 29, 2021 $273.77
+2.12%
$-- $388.67 million
Mar 28, 2021 $268.31
-1.28%
$-- $442.88 million
Mar 27, 2021 $271.85
+7.24%
$-- $460.31 million
Mar 26, 2021 $253.45
+6.76%
$-- $468.65 million
Mar 25, 2021 $237.46
-4.82%
$-- $699.15 million
Mar 24, 2021 $248.59
-3.27%
$-- $460.37 million
Mar 23, 2021 $256.94
+0.01%
$-- $352.98 million
Mar 22, 2021 $255.83
-3.26%
$-- $397.29 million
Mar 21, 2021 $264.42
-0.32%
$-- $217.94 million
Mar 20, 2021 $265.05
+0.63%
$-- $246.88 million
Mar 19, 2021 $262.85
+0.12%
$-- $251.26 million
Mar 18, 2021 $262.22
-2.89%
$-- $340.1 million
Mar 17, 2021 $270.66
+4.71%
$-- $366.16 million
Mar 16, 2021 $259.17
+0.87%
$-- $398.65 million
Mar 15, 2021 $256.99
-4.32%
$-- $423.38 million
Mar 14, 2021 $267.72
-3.92%
$-- $280.73 million
Mar 13, 2021 $278.83
+4.76%
$-- $329.42 million
Mar 12, 2021 $265.85
-8.17%
$-- $473.36 million
Mar 11, 2021 $288.54
+4.25%
$-- $499.8 million
Mar 10, 2021 $276.07
-4.71%
$-- $566.35 million
Mar 9, 2021 $290.13
+22.69%
$-- $448 million
Mar 8, 2021 $236.44
-0.42%
$-- $254.08 million
Mar 7, 2021 $237.68
+4.77%
$-- $305.71 million
Mar 6, 2021 $226.74
+0.78%
$-- $251.65 million
Mar 5, 2021 $225.03
-2.56%
$-- $317.35 million
Mar 4, 2021 $231.24
-5.26%
$-- $502.97 million