Wrapped BNB Historical Data

WBNB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 644.13
+0.15%
$ 907.73 million $ 26.13 million
Mar 12, 4 AM $ 643.17
-0.07%
$ 906.37 million $ 25.39 million
Mar 12, 3 AM $ 643.61
+0.05%
$ 907 million $ 24.15 million
Mar 12, 2 AM $ 643.29
-0.45%
$ 906.54 million $ 130.34 million
Mar 12, 1 AM $ 646.2
-0.86%
$ 910.64 million $ 257.28 million
Mar 12, 12 AM $ 651.81
+0.09%
$ 918.55 million $ 256.13 million
Mar 11, 11 PM $ 651.21
-0.17%
$ 917.71 million $ 253.87 million
Mar 11, 10 PM $ 652.34
-0.19%
$ 919.3 million $ 254.96 million
Mar 11, 9 PM $ 653.63
+0.16%
$ 921.11 million $ 249.59 million
Mar 11, 8 PM $ 652.55
-0.03%
$ 919.59 million $ 250.89 million
Mar 11, 7 PM $ 652.73
+0.02%
$ 919.85 million $ 119.05 million
Mar 11, 6 PM $ 652.54
+0.20%
$ 919.57 million $ 117.52 million
Mar 11, 5 PM $ 651.25
+0.52%
$ 917.76 million $ 112.16 million
Mar 11, 4 PM $ 647.87
+0.37%
$ 913 million $ 106.86 million
Mar 11, 3 PM $ 645.48
-0.44%
$ 909.62 million $ 104.15 million
Mar 11, 2 PM $ 648.33
+0.31%
$ 913.65 million $ 99.72 million
Mar 11, 1 PM $ 646.41
+0.79%
$ 910.94 million $ 92.78 million
Mar 11, 12 PM $ 641.36
+0.52%
$ 903.82 million $ 85.31 million
Mar 11, 11 AM $ 638.07
-0.88%
$ 899.18 million $ 81.63 million
Mar 11, 10 AM $ 643.77
+0.60%
$ 907.21 million $ 73.04 million
Mar 11, 9 AM $ 639.9
-0.35%
$ 901.77 million $ 43.72 million
Mar 11, 8 AM $ 642.16
+0.26%
$ 904.95 million $ 38.96 million
Mar 11, 7 AM $ 640.52
-0.37%
$ 902.64 million $ 34.33 million
Mar 11, 6 AM $ 642.89
+0.75%
$ 905.98 million $ 32.65 million
Mar 11, 5 AM $ 638.12
-1.00%
$ 899.25 million $ 28.25 million
Mar 11, 4 AM $ 644.55
+0.69%
$ 908.31 million $ 26.4 million
Mar 11, 3 AM $ 640.1
-0.30%
$ 902.05 million $ 23.13 million
Mar 11, 2 AM $ 642.03
-0.14%
$ 904.76 million $ 109.31 million
Mar 11, 1 AM $ 642.91
+0.01%
$ 906 million $ 234.68 million
Mar 11, 12 AM $ 642.85
+0.16%
$ 905.91 million $ 234.45 million
Mar 10, 11 PM $ 641.84
+0.12%
$ 904.5 million $ 230.78 million
Mar 10, 10 PM $ 641.09
-0.06%
$ 903.44 million $ 229.27 million
Mar 10, 9 PM $ 641.51
-0.36%
$ 904.03 million $ 227.54 million
Mar 10, 8 PM $ 643.85
+0.44%
$ 907.33 million $ 226.36 million
Mar 10, 7 PM $ 640.98
+0.09%
$ 903.28 million $ 96.04 million
Mar 10, 6 PM $ 640.42
-0.94%
$ 902.5 million $ 92.81 million
Mar 10, 5 PM $ 646.51
-0.40%
$ 911.08 million $ 88.89 million
Mar 10, 4 PM $ 649.13
+0.17%
$ 914.77 million $ 85.65 million
Mar 10, 3 PM $ 648.03
-0.56%
$ 913.23 million $ 84.91 million
Mar 10, 2 PM $ 651.71
+1.50%
$ 918.41 million $ 78.53 million
Mar 10, 1 PM $ 641.95
-0.68%
$ 904.65 million $ 69.7 million
Mar 10, 12 PM $ 646.32
+0.12%
$ 910.81 million $ 66.01 million
Mar 10, 11 AM $ 645.66
-0.28%
$ 909.88 million $ 60.95 million
Mar 10, 10 AM $ 647.5
-0.01%
$ 912.47 million $ 57.02 million
Mar 10, 9 AM $ 647.59
+0.28%
$ 912.61 million $ 43.98 million
Mar 10, 8 AM $ 645.89
+0.28%
$ 910.2 million $ 41.49 million
Mar 10, 7 AM $ 644.08
-0.02%
$ 907.66 million $ 37.97 million
Mar 10, 6 AM $ 644.2
+0.01%
$ 907.82 million $ 33.74 million
Mar 10, 5 AM $ 644.13
+0.03%
$ 907.72 million $ 30.05 million
Mar 10, 4 AM $ 643.91
+0.67%
$ 907.41 million $ 29.7 million