Wrapped BNB Historical Data

WBNB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 578.06
-0.11%
$ 997.58 million $ 121.04 million
Jun 24, 6 AM $ 578.69
-0.14%
$ 998.67 million $ 63.33 million
Jun 24, 5 AM $ 579.52
+0.43%
$ 1 billion $ 63.91 million
Jun 24, 4 AM $ 577.01
-0.10%
$ 995.77 million $ 64.51 million
Jun 24, 3 AM $ 577.56
-0.01%
$ 996.72 million $ 65.67 million
Jun 24, 2 AM $ 577.61
-0.37%
$ 996.8 million $ 65.7 million
Jun 24, 1 AM $ 578.99
-0.05%
$ 999.18 million $ 66.04 million
Jun 24, 12 AM $ 579.25
+0.21%
$ 999.64 million $ 64.29 million
Jun 23, 11 PM $ 578.04
+0.11%
$ 997.54 million $ 66.08 million
Jun 23, 10 PM $ 577.4
+0.12%
$ 996.44 million $ 67.8 million
Jun 23, 9 PM $ 576.7
+0.11%
$ 995.24 million $ 68.1 million
Jun 23, 8 PM $ 576.06
-0.11%
$ 994.14 million $ 66.79 million
Jun 23, 7 PM $ 576.71
+0.54%
$ 995.26 million $ 66.79 million
Jun 23, 6 PM $ 573.5
-0.04%
$ 989.72 million $ 66.54 million
Jun 23, 5 PM $ 573.66
-0.16%
$ 989.99 million $ 65.61 million
Jun 23, 4 PM $ 574.56
+0.16%
$ 991.54 million $ 60.01 million
Jun 23, 3 PM $ 573.62
+0.02%
$ 989.92 million $ 60.05 million
Jun 23, 2 PM $ 573.48
-0.19%
$ 989.68 million $ 60.77 million
Jun 23, 1 PM $ 574.56
+0.24%
$ 991.54 million $ 61.18 million
Jun 23, 12 PM $ 573.18
-0.09%
$ 989.16 million $ 68.5 million
Jun 23, 11 AM $ 573.71
+0.29%
$ 990.07 million $ 66.34 million
Jun 23, 10 AM $ 572.07
-0.03%
$ 987.24 million $ 69.04 million
Jun 23, 9 AM $ 572.27
-0.34%
$ 987.58 million $ 66.87 million
Jun 23, 8 AM $ 574.25
-1.20%
$ 991.01 million $ 65.95 million
Jun 23, 7 AM $ 581.18
+0.00%
$ 1 billion $ 66.76 million
Jun 23, 6 AM $ 581.21
-0.73%
$ 1 billion $ 67.39 million
Jun 23, 5 AM $ 585.47
-0.39%
$ 1.01 billion $ 73.16 million
Jun 23, 4 AM $ 587.77
-0.65%
$ 1.01 billion $ 80.87 million
Jun 23, 3 AM $ 591.64
-0.08%
$ 1.02 billion $ 82.71 million
Jun 23, 2 AM $ 592.09
+0.39%
$ 1.02 billion $ 81.5 million
Jun 23, 1 AM $ 589.8
-0.30%
$ 1.02 billion $ 82.29 million
Jun 23, 12 AM $ 591.49
+0.05%
$ 1.02 billion $ 83.9 million
Jun 22, 11 PM $ 591.2
+0.23%
$ 1.02 billion $ 87.65 million
Jun 22, 10 PM $ 589.82
-0.27%
$ 1.02 billion $ 87.84 million
Jun 22, 9 PM $ 591.36
-0.15%
$ 1.02 billion $ 106.15 million
Jun 22, 8 PM $ 592.23
-0.17%
$ 1.02 billion $ 108.97 million
Jun 22, 7 PM $ 593.22
-0.13%
$ 1.02 billion $ 110.17 million
Jun 22, 6 PM $ 594.01
-0.34%
$ 1.03 billion $ 87.28 million
Jun 22, 5 PM $ 596.01
-0.09%
$ 1.03 billion $ 87.38 million
Jun 22, 4 PM $ 596.52
+0.05%
$ 1.03 billion $ 84.61 million
Jun 22, 3 PM $ 596.25
-0.45%
$ 1.03 billion $ 83.8 million
Jun 22, 2 PM $ 598.97
-0.71%
$ 1.03 billion $ 83.03 million
Jun 22, 1 PM $ 603.32
+0.35%
$ 1.04 billion $ 80.73 million
Jun 22, 12 PM $ 601.21
+0.60%
$ 1.04 billion $ 80.15 million
Jun 22, 11 AM $ 597.61
+0.71%
$ 1.03 billion $ 75.27 million
Jun 22, 10 AM $ 593.43
-0.19%
$ 1.02 billion $ 73.59 million
Jun 22, 9 AM $ 594.55
-0.02%
$ 1.03 billion $ 74.68 million
Jun 22, 8 AM $ 594.68
-0.22%
$ 1.03 billion $ 76.3 million
Jun 22, 7 AM $ 596.28
+0.77%
$ 1.03 billion $ 75.7 million
Jun 22, 6 AM $ 591.75
-0.12%
$ 1.02 billion $ 72.45 million