Wrapped BNB Historical Data

WBNB Page 15
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 605.72
+0.10%
$ 1.05 billion $ 102.6 million
10:49 PM $ 605.09
-0.19%
$ 1.04 billion $ 102.65 million
10:48 PM $ 606.26
+0.04%
$ 1.04 billion $ 99.65 million
10:47 PM $ 606.05
-0.15%
$ 1.04 billion $ 99.31 million
10:46 PM $ 606.98
-0.01%
$ 1.04 billion $ 98.96 million
10:45 PM $ 607.02
+0.00%
$ 1.04 billion $ 99.32 million
10:44 PM $ 607.05
+0.01%
$ 1.05 billion $ 99.86 million
10:43 PM $ 607.01
-0.01%
$ 1.05 billion $ 100.07 million
10:42 PM $ 607.05
-0.06%
$ 1.05 billion $ 100.02 million
10:41 PM $ 607.44
-0.02%
$ 1.05 billion $ 100.2 million
10:40 PM $ 607.58
+0.01%
$ 1.05 billion $ 99.24 million
10:39 PM $ 607.52
-0.01%
$ 1.05 billion $ 98.87 million
10:38 PM $ 607.58
+0.01%
$ 1.05 billion $ 98.7 million
10:37 PM $ 607.53
+0.00%
$ 1.05 billion $ 98.64 million
10:36 PM $ 607.57
-0.01%
$ 1.05 billion $ 98.64 million
10:35 PM $ 607.61
-0.06%
$ 1.05 billion $ 98.64 million
10:34 PM $ 607.94
-0.02%
$ 1.05 billion $ 190.09 million
10:33 PM $ 608.07
-0.01%
$ 1.05 billion $ 189.88 million
10:32 PM $ 608.12
+0.00%
$ 1.05 billion $ 96.77 million
10:31 PM $ 608.1
+0.03%
$ 1.05 billion $ 96.87 million
10:30 PM $ 607.92
-0.03%
$ 1.05 billion $ 93.72 million
10:29 PM $ 608.01
-0.05%
$ 1.05 billion $ 91.85 million
10:28 PM $ 608.33
-0.01%
$ 1.05 billion $ 93.25 million
10:27 PM $ 608.37
+0.01%
$ 1.05 billion $ 93.26 million
10:26 PM $ 608.29
-0.01%
$ 1.05 billion $ 92.99 million
10:25 PM $ 608.38
-0.01%
$ 1.05 billion $ 92.76 million
10:24 PM $ 608.46
+0.00%
$ 1.05 billion $ 92.95 million
10:23 PM $ 608.46
+0.00%
$ 1.05 billion $ 96.48 million
10:22 PM $ 608.47
+0.00%
$ 1.05 billion $ 96.51 million
10:21 PM $ 608.49
-0.03%
$ 1.05 billion $ 96.56 million
10:20 PM $ 608.66
-0.01%
$ 1.05 billion $ 95.76 million
10:19 PM $ 608.73
+0.03%
$ 1.05 billion $ 95.4 million
10:18 PM $ 608.56
+0.03%
$ 1.05 billion $ 95.22 million
10:17 PM $ 608.39
+0.13%
$ 1.05 billion $ 95.22 million
10:16 PM $ 607.62
+0.01%
$ 1.05 billion $ 91.67 million
10:15 PM $ 607.56
+0.07%
$ 1.05 billion $ 91.67 million
10:14 PM $ 607.13
+0.02%
$ 1.05 billion $ 91.43 million
10:13 PM $ 607.01
+0.09%
$ 1.05 billion $ 91.42 million
10:12 PM $ 606.45
+0.00%
$ 1.05 billion $ 91.46 million
10:11 PM $ 606.44
+0.02%
$ 1.05 billion $ 93.26 million
10:10 PM $ 606.33
+0.00%
$ 1.05 billion $ 184.69 million
10:09 PM $ 606.28
+0.00%
$ 1.05 billion $ 183.52 million
10:08 PM $ 606.29
+0.00%
$ 1.05 billion $ 182.28 million
10:07 PM $ 606.3
+0.01%
$ 1.05 billion $ 184.18 million
10:06 PM $ 606.23
+0.04%
$ 1.05 billion $ 185.59 million
10:05 PM $ 605.98
-0.01%
$ 1.05 billion $ 185.79 million
10:04 PM $ 606.02
+0.03%
$ 1.05 billion $ 185.41 million
10:03 PM $ 605.83
+0.00%
$ 1.05 billion $ 185.06 million
10:02 PM $ 605.83
+0.00%
$ 1.05 billion $ 186.03 million
10:01 PM $ 605.86
-0.04%
$ 1.05 billion $ 277.71 million