Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 591.75
-0.12%
$ 1.02 billion $ 72.45 million
Jun 22, 5 AM $ 592.44
+0.38%
$ 1.02 billion $ 90.68 million
Jun 22, 4 AM $ 590.22
-0.01%
$ 1.02 billion $ 87.42 million
Jun 22, 3 AM $ 590.31
-0.22%
$ 1.02 billion $ 74.23 million
Jun 22, 2 AM $ 591.59
-0.48%
$ 1.02 billion $ 74.47 million
Jun 22, 1 AM $ 594.43
+1.33%
$ 1.03 billion $ 73.55 million
Jun 22, 12 AM $ 586.63
+0.35%
$ 1.01 billion $ 69.08 million
Jun 21, 11 PM $ 584.6
-0.51%
$ 1.01 billion $ 48.27 million
Jun 21, 10 PM $ 587.58
-0.14%
$ 1.01 billion $ 46.26 million
Jun 21, 9 PM $ 588.39
+0.06%
$ 1.02 billion $ 43.34 million
Jun 21, 8 PM $ 588.09
-0.64%
$ 1.01 billion $ 43.82 million
Jun 21, 7 PM $ 591.89
+0.14%
$ 1.02 billion $ 42.57 million
Jun 21, 6 PM $ 591.03
+0.04%
$ 1.02 billion $ 45.06 million
Jun 21, 5 PM $ 590.81
+0.27%
$ 1.02 billion $ 47.25 million
Jun 21, 4 PM $ 589.23
+0.04%
$ 1.02 billion $ 46.64 million
Jun 21, 3 PM $ 588.99
-0.03%
$ 1.02 billion $ 49.1 million
Jun 21, 2 PM $ 589.16
+0.34%
$ 1.02 billion $ 49.55 million
Jun 21, 1 PM $ 587.19
+0.09%
$ 1.01 billion $ 49.27 million
Jun 21, 12 PM $ 586.63
-0.31%
$ 1.01 billion $ 49.67 million
Jun 21, 11 AM $ 588.44
-0.26%
$ 1.02 billion $ 56.27 million
Jun 21, 10 AM $ 589.96
+0.07%
$ 1.02 billion $ 60.99 million
Jun 21, 9 AM $ 589.57
+0.19%
$ 1.02 billion $ 60.8 million
Jun 21, 8 AM $ 588.47
-0.44%
$ 1.02 billion $ 60.27 million
Jun 21, 7 AM $ 591.09
+0.15%
$ 1.02 billion $ 61.72 million
Jun 21, 6 AM $ 590.18
+0.18%
$ 1.02 billion $ 62.69 million
Jun 21, 5 AM $ 589.12
-0.02%
$ 1.02 billion $ 63.19 million
Jun 21, 4 AM $ 589.26
-0.07%
$ 1.02 billion $ 60.6 million
Jun 21, 3 AM $ 589.7
+0.12%
$ 1.02 billion $ 62.35 million
Jun 21, 2 AM $ 589.02
-0.07%
$ 1.02 billion $ 58.42 million
Jun 21, 1 AM $ 589.42
+0.25%
$ 1.02 billion $ 57.92 million
Jun 21, 12 AM $ 587.95
+0.02%
$ 1.01 billion $ 55.97 million
Jun 20, 11 PM $ 587.84
+0.01%
$ 1.01 billion $ 57.16 million
Jun 20, 10 PM $ 587.81
+0.24%
$ 1.01 billion $ 56.03 million
Jun 20, 9 PM $ 586.39
+0.11%
$ 1.01 billion $ 57.16 million
Jun 20, 8 PM $ 585.76
-0.07%
$ 1.01 billion $ 58.93 million
Jun 20, 7 PM $ 586.14
+0.16%
$ 1.01 billion $ 51 million
Jun 20, 6 PM $ 585.21
-0.06%
$ 1.01 billion $ 61.1 million
Jun 20, 5 PM $ 585.57
-0.25%
$ 1.01 billion $ 58.43 million
Jun 20, 4 PM $ 587.03
+0.01%
$ 1.01 billion $ 50.37 million
Jun 20, 3 PM $ 586.97
+0.24%
$ 1.01 billion $ 51.7 million
Jun 20, 2 PM $ 585.55
+0.04%
$ 1.01 billion $ 50.26 million
Jun 20, 1 PM $ 585.3
-0.23%
$ 1.01 billion $ 49.34 million
Jun 20, 12 PM $ 586.64
+0.07%
$ 1.01 billion $ 51.88 million
Jun 20, 11 AM $ 586.23
-0.02%
$ 1.01 billion $ 52.1 million
Jun 20, 10 AM $ 586.34
-0.24%
$ 1.01 billion $ 46.13 million
Jun 20, 9 AM $ 587.76
+0.16%
$ 1.01 billion $ 46.83 million
Jun 20, 8 AM $ 586.85
+0.01%
$ 1.01 billion $ 46.7 million
Jun 20, 7 AM $ 586.78
-0.07%
$ 1.01 billion $ 59.59 million
Jun 20, 6 AM $ 587.22
+0.79%
$ 1.01 billion $ 57.28 million
Jun 20, 5 AM $ 582.62
+0.35%
$ 1.01 billion $ 57.59 million