Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 643.91
+0.67%
$ 907.41 million $ 29.7 million
Mar 10, 3 AM $ 639.65
-0.63%
$ 901.41 million $ 26.31 million
Mar 10, 2 AM $ 643.74
+0.82%
$ 907.17 million $ 109.92 million
Mar 10, 1 AM $ 638.56
-0.03%
$ 899.88 million $ 111.68 million
Mar 10, 12 AM $ 638.75
+0.68%
$ 900.15 million $ 111.82 million
Mar 9, 11 PM $ 634.41
-0.32%
$ 894.02 million $ 106.07 million
Mar 9, 10 PM $ 636.42
-0.55%
$ 896.86 million $ 105.29 million
Mar 9, 9 PM $ 639.89
+0.30%
$ 901.75 million $ 103.08 million
Mar 9, 8 PM $ 637.98
-0.13%
$ 899.05 million $ 103 million
Mar 9, 7 PM $ 638.74
+0.63%
$ 900.12 million $ 89.73 million
Mar 9, 6 PM $ 634.74
-0.33%
$ 894.49 million $ 82.12 million
Mar 9, 5 PM $ 636.81
-0.38%
$ 897.41 million $ 82.21 million
Mar 9, 4 PM $ 639.22
+0.00%
$ 900.81 million $ 79.99 million
Mar 9, 3 PM $ 639.23
+0.50%
$ 900.82 million $ 74.17 million
Mar 9, 2 PM $ 635.93
-0.05%
$ 896.18 million $ 67.19 million
Mar 9, 1 PM $ 636.27
+0.80%
$ 896.64 million $ 60.78 million
Mar 9, 12 PM $ 631.19
+0.57%
$ 889.49 million $ 57.3 million
Mar 9, 11 AM $ 627.61
+0.10%
$ 884.44 million $ 53.72 million
Mar 9, 10 AM $ 626.96
-0.06%
$ 883.53 million $ 315.42 million
Mar 9, 9 AM $ 627.34
+0.29%
$ 884.06 million $ 314.07 million
Mar 9, 8 AM $ 625.55
+0.62%
$ 881.55 million $ 311.44 million
Mar 9, 7 AM $ 621.68
-0.34%
$ 876.1 million $ 309.27 million
Mar 9, 6 AM $ 623.75
-0.84%
$ 879.01 million $ 303.93 million
Mar 9, 5 AM $ 629.05
+1.01%
$ 886.47 million $ 297.93 million
Mar 9, 4 AM $ 622.76
-0.12%
$ 877.61 million $ 32.2 million
Mar 9, 3 AM $ 623.51
+0.86%
$ 878.66 million $ 28.88 million
Mar 9, 2 AM $ 618.19
+0.52%
$ 871.18 million $ 66.58 million
Mar 9, 1 AM $ 614.98
-0.11%
$ 866.65 million $ 977.56 million
Mar 9, 12 AM $ 615.71
+0.58%
$ 867.68 million $ 973.41 million
Mar 8, 11 PM $ 612.14
-0.37%
$ 862.64 million $ 969.63 million
Mar 8, 10 PM $ 614.43
-0.46%
$ 865.87 million $ 969.64 million
Mar 8, 9 PM $ 617.29
-0.11%
$ 869.9 million $ 966.84 million
Mar 8, 8 PM $ 617.95
-0.05%
$ 870.83 million $ 965.28 million
Mar 8, 7 PM $ 618.26
+0.76%
$ 871.27 million $ 47.06 million
Mar 8, 6 PM $ 613.6
+0.12%
$ 864.71 million $ 46.08 million
Mar 8, 5 PM $ 612.86
+0.02%
$ 863.66 million $ 293.68 million
Mar 8, 4 PM $ 612.74
-0.53%
$ 863.49 million $ 291.16 million
Mar 8, 3 PM $ 616.03
-0.25%
$ 868.12 million $ 290.51 million
Mar 8, 2 PM $ 617.58
+0.15%
$ 870.32 million $ 762.51 million
Mar 8, 1 PM $ 616.68
-0.36%
$ 869.04 million $ 760.11 million
Mar 8, 12 PM $ 618.9
-0.25%
$ 872.17 million $ 757.38 million
Mar 8, 11 AM $ 620.48
-0.40%
$ 874.4 million $ 505.7 million
Mar 8, 10 AM $ 622.98
+0.45%
$ 877.92 million $ 502.83 million
Mar 8, 9 AM $ 620.18
+0.15%
$ 873.97 million $ 499.63 million
Mar 8, 8 AM $ 619.24
-0.09%
$ 872.64 million $ 24.01 million
Mar 8, 7 AM $ 619.81
+0.13%
$ 873.45 million $ 22.96 million
Mar 8, 6 AM $ 619
+0.15%
$ 872.31 million $ 21.55 million
Mar 8, 5 AM $ 618.06
+0.46%
$ 870.99 million $ 21.75 million
Mar 8, 4 AM $ 615.21
-0.30%
$ 866.98 million $ 20.41 million
Mar 8, 3 AM $ 617.08
+0.09%
$ 869.6 million $ 18.73 million