Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₁₇4
-20.00%
$-- $0
Aug 7, 4 PM $0.0₁₇5
+25.00%
$-- $0
Aug 7, 3 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 2 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 7, 12 PM $0.0₁₇4
-20.00%
$-- $0
Aug 7, 11 AM $0.0₁₇5
-16.67%
$-- $0
Aug 7, 10 AM $0.0₁₇6
-14.29%
$-- $0
Aug 7, 9 AM $0.0₁₇7
+0.00%
$-- $0
Aug 7, 8 AM $0.0₁₇7
+16.67%
$-- $0
Aug 7, 7 AM $0.0₁₇6
-14.29%
$-- $0
Aug 7, 6 AM $0.0₁₇7
+0.00%
$-- $0
Aug 7, 5 AM $0.0₁₇7
-12.50%
$-- $0
Aug 7, 4 AM $0.0₁₇8
-20.00%
$-- $0.0₁₁1
Aug 7, 3 AM $0.0₁₆1
-9.09%
$-- $0.0₁₁1
Aug 7, 2 AM $0.0₁₆11
+0.00%
$-- $0.0₁₁1
Aug 7, 1 AM $0.0₁₆11
-15.38%
$-- $0.0₁₁1
Aug 7, 12 AM $0.0₁₆13
+8.33%
$-- $0
Aug 6, 11 PM $0.0₁₆12
-7.69%
$-- $0
Aug 6, 10 PM $0.0₁₆13
-7.14%
$-- $0
Aug 6, 9 PM $0.0₁₆14
-6.67%
$-- $0
Aug 6, 8 PM $0.0₁₆15
-16.67%
$-- $0
Aug 6, 7 PM $0.0₁₆18
+0.00%
$-- $0
Aug 6, 6 PM $0.0₁₆18
-5.26%
$-- $0
Aug 6, 5 PM $0.0₁₆19
+11.76%
$-- $0
Aug 6, 4 PM $0.0₁₆17
-19.05%
$-- $0
Aug 6, 3 PM $0.0₁₆21
-8.70%
$-- $0
Aug 6, 2 PM $0.0₁₆23
-8.00%
$-- $0
Aug 6, 1 PM $0.0₁₆25
+0.00%
$-- $0
Aug 6, 12 PM $0.0₁₆25
-3.85%
$-- $0
Aug 6, 11 AM $0.0₁₆26
+0.00%
$-- $0
Aug 6, 10 AM $0.0₁₆26
-3.70%
$-- $0
Aug 6, 9 AM $0.0₁₆27
-6.90%
$-- $0
Aug 6, 8 AM $0.0₁₆29
-3.33%
$-- $0
Aug 6, 7 AM $0.0₁₆29
-17.14%
$-- $0
Aug 6, 6 AM $0.0₁₆35
-10.26%
$-- $0
Aug 6, 5 AM $0.0₁₆39
-4.88%
$-- $0
Aug 6, 4 AM $0.0₁₆41
-6.82%
$-- $0
Aug 6, 3 AM $0.0₁₆44
-13.73%
$-- $0
Aug 6, 2 AM $0.0₁₆51
-8.93%
$-- $0
Aug 6, 1 AM $0.0₁₆56
-13.85%
$-- $0.0₁₀1
Aug 6, 12 AM $0.0₁₆65
+0.00%
$-- $0.0₁₀1
Aug 5, 11 PM $0.0₁₆65
-10.96%
$-- $0.0₁₀1
Aug 5, 10 PM $0.0₁₆73
-1.35%
$-- $0.0₁₀1
Aug 5, 9 PM $0.0₁₆74
-13.95%
$-- $0.0₇1
Aug 5, 8 PM $0.0₁₆85
+2.41%
$-- $0.0₁₀1
Aug 5, 7 PM $0.0₁₆83
-7.78%
$-- $0.0₁₀1
Aug 5, 6 PM $0.0₁₆89
-4.30%
$-- $0.0₁₀1
Aug 5, 5 PM $0.0₁₆93
+0.00%
$-- $0.0₁₀1
Aug 5, 4 PM $0.0₁₆94
-4.08%
$-- $0.0₁₀1