Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume
10:34 AM $743.92
+0.00%
$1.28 billion $436.38 million
10:33 AM $743.91
+0.01%
$1.28 billion $436.32 million
10:32 AM $743.89
-0.03%
$1.28 billion $436.05 million
10:31 AM $744.14
+0.02%
$1.28 billion $436.14 million
10:30 AM $744
+0.01%
$1.28 billion $435.88 million
10:29 AM $743.91
+0.00%
$1.28 billion $435.76 million
10:28 AM $743.95
+0.08%
$1.28 billion $435.71 million
10:27 AM $743.34
-0.04%
$1.28 billion $435.58 million
10:26 AM $743.61
+0.00%
$1.28 billion $435.33 million
10:25 AM $743.58
-0.02%
$1.28 billion $435.91 million
10:24 AM $743.72
-0.05%
$1.28 billion $435.72 million
10:23 AM $744.09
+0.02%
$1.28 billion $435.8 million
10:22 AM $743.65
-0.02%
$1.28 billion $435.62 million
10:21 AM $743.83
-0.01%
$1.28 billion $435.7 million
10:20 AM $743.93
+0.02%
$1.28 billion $435.46 million
10:19 AM $743.78
-0.01%
$1.28 billion $435.11 million
10:18 AM $743.83
+0.06%
$1.28 billion $434.73 million
10:17 AM $743.53
+0.04%
$1.28 billion $434.55 million
10:16 AM $743.22
-0.02%
$1.28 billion $433.97 million
10:15 AM $743.38
-0.06%
$1.28 billion $434.08 million
10:14 AM $743.91
+0.09%
$1.28 billion $434 million
10:13 AM $743.21
-0.04%
$1.28 billion $433.43 million
10:12 AM $743.5
+0.02%
$1.28 billion $433.18 million
10:11 AM $743.37
+0.00%
$1.28 billion $432.83 million
10:10 AM $743.22
+0.00%
$1.28 billion $432.85 million
10:09 AM $743.13
-0.04%
$1.28 billion $432.23 million
10:08 AM $743.54
-0.04%
$1.28 billion $431.96 million
10:07 AM $743.86
+0.00%
$1.28 billion $431.47 million
10:06 AM $743.87
+0.00%
$1.28 billion $431.01 million
10:05 AM $743.86
+0.07%
$1.28 billion $430.51 million
10:04 AM $743.37
+0.04%
$1.28 billion $429.56 million
10:03 AM $743.06
+0.02%
$1.28 billion $429.01 million
10:02 AM $742.9
-0.01%
$1.28 billion $428.15 million
10:01 AM $742.95
-0.03%
$1.28 billion $427.76 million
10:00 AM $743.17
+0.04%
$1.28 billion $427.37 million
9:59 AM $742.9
-0.03%
$1.28 billion $427.11 million
9:58 AM $743.13
-0.01%
$1.28 billion $427.28 million
9:57 AM $743.24
+0.03%
$1.28 billion $427.24 million
9:56 AM $743.09
+0.01%
$1.28 billion $427.08 million
9:55 AM $742.97
-0.01%
$1.28 billion $426.95 million
9:54 AM $743.01
-0.01%
$1.28 billion $426.83 million
9:53 AM $743.15
-0.01%
$1.28 billion $426.76 million
9:52 AM $743.21
+0.01%
$1.28 billion $426.03 million
9:51 AM $743.16
-0.10%
$1.28 billion $426.15 million
9:50 AM $743.87
+0.01%
$1.28 billion $426.4 million
9:49 AM $743.78
-0.06%
$1.28 billion $426.3 million
9:48 AM $744.21
-0.05%
$1.28 billion $426.54 million
9:47 AM $744.57
-0.03%
$1.28 billion $426.59 million
9:46 AM $744.82
+0.03%
$1.28 billion $426.52 million
9:45 AM $744.57
+0.00%
$1.28 billion $426.49 million