Wrapped BNB Historical Data

WBNB Page 16
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 602.8
-0.01%
$ 1.04 billion $ 100.56 million
11:33 PM $ 602.84
-0.05%
$ 1.04 billion $ 99.41 million
11:32 PM $ 603.14
+0.00%
$ 1.04 billion $ 99.48 million
11:31 PM $ 603.16
+0.02%
$ 1.04 billion $ 98.74 million
11:30 PM $ 603.11
-0.04%
$ 1.04 billion $ 98.74 million
11:29 PM $ 603.34
-0.02%
$ 1.04 billion $ 98.14 million
11:28 PM $ 603.46
+0.00%
$ 1.04 billion $ 98.63 million
11:27 PM $ 603.45
-0.02%
$ 1.04 billion $ 98.1 million
11:26 PM $ 603.56
+0.00%
$ 1.04 billion $ 97.46 million
11:25 PM $ 603.54
+0.00%
$ 1.04 billion $ 97.72 million
11:24 PM $ 603.54
-0.01%
$ 1.04 billion $ 97.97 million
11:23 PM $ 603.59
-0.02%
$ 1.04 billion $ 99.45 million
11:22 PM $ 603.71
+0.04%
$ 1.04 billion $ 97.68 million
11:21 PM $ 603.49
-0.04%
$ 1.04 billion $ 97.19 million
11:20 PM $ 603.74
-0.01%
$ 1.04 billion $ 97.03 million
11:19 PM $ 603.78
-0.01%
$ 1.04 billion $ 96.89 million
11:18 PM $ 603.87
-0.11%
$ 1.04 billion $ 97.24 million
11:17 PM $ 604.54
-0.03%
$ 1.04 billion $ 97.72 million
11:16 PM $ 604.69
-0.04%
$ 1.04 billion $ 97.13 million
11:15 PM $ 604.94
-0.02%
$ 1.04 billion $ 190.9 million
11:14 PM $ 605.05
-0.01%
$ 1.04 billion $ 193.9 million
11:13 PM $ 604.92
+0.02%
$ 1.04 billion $ 194.05 million
11:12 PM $ 604.81
-0.01%
$ 1.04 billion $ 194.05 million
11:11 PM $ 604.89
+0.00%
$ 1.04 billion $ 193.39 million
11:10 PM $ 604.89
+0.06%
$ 1.04 billion $ 193.16 million
11:09 PM $ 604.54
-0.08%
$ 1.04 billion $ 192.49 million
11:08 PM $ 604.98
-0.08%
$ 1.04 billion $ 192.8 million
11:07 PM $ 605.46
-0.17%
$ 1.04 billion $ 192.83 million
11:06 PM $ 605.38
+0.07%
$ 1.04 billion $ 193.16 million
11:05 PM $ 604.98
-0.02%
$ 1.04 billion $ 193.16 million
11:04 PM $ 605.08
-0.04%
$ 1.04 billion $ 192.75 million
11:03 PM $ 605.32
-0.19%
$ 1.04 billion $ 193.29 million
11:02 PM $ 606.47
+0.00%
$ 1.04 billion $ 193.56 million
11:01 PM $ 606.44
+0.12%
$ 1.04 billion $ 99.98 million
11:00 PM $ 605.71
-0.01%
$ 1.04 billion $ 99.71 million
10:59 PM $ 605.79
+0.00%
$ 1.05 billion $ 100.77 million
10:58 PM $ 605.82
-0.10%
$ 1.05 billion $ 101.33 million
10:57 PM $ 606.44
+0.02%
$ 1.05 billion $ 101.28 million
10:56 PM $ 606.31
+0.04%
$ 1.05 billion $ 105.35 million
10:55 PM $ 606.08
+0.07%
$ 1.05 billion $ 104.35 million
10:54 PM $ 605.63
-0.02%
$ 1.05 billion $ 104.44 million
10:53 PM $ 605.75
-0.02%
$ 1.05 billion $ 103.75 million
10:52 PM $ 605.89
+0.03%
$ 1.05 billion $ 103.75 million
10:51 PM $ 605.71
+0.00%
$ 1.05 billion $ 102.28 million
10:50 PM $ 605.72
+0.10%
$ 1.05 billion $ 102.6 million
10:49 PM $ 605.09
-0.19%
$ 1.04 billion $ 102.65 million
10:48 PM $ 606.26
+0.04%
$ 1.04 billion $ 99.65 million
10:47 PM $ 606.05
-0.15%
$ 1.04 billion $ 99.31 million
10:46 PM $ 606.98
-0.01%
$ 1.04 billion $ 98.96 million
10:45 PM $ 607.02
+0.00%
$ 1.04 billion $ 99.32 million