Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 582.62
+0.35%
$ 1.01 billion $ 57.59 million
Jun 20, 4 AM $ 580.56
-0.09%
$ 1 billion $ 58.62 million
Jun 20, 3 AM $ 581.06
+0.07%
$ 1 billion $ 63.24 million
Jun 20, 2 AM $ 580.73
-0.09%
$ 1 billion $ 64.47 million
Jun 20, 1 AM $ 581.27
-0.02%
$ 1 billion $ 65.35 million
Jun 20, 12 AM $ 581.36
+0.00%
$ 1 billion $ 65.39 million
Jun 19, 11 PM $ 581.39
+0.05%
$ 1 billion $ 64.05 million
Jun 19, 10 PM $ 581.11
+0.16%
$ 1 billion $ 68.05 million
Jun 19, 9 PM $ 580.2
-0.07%
$ 1 billion $ 69.32 million
Jun 19, 8 PM $ 580.63
+0.18%
$ 1 billion $ 69.82 million
Jun 19, 7 PM $ 579.57
+0.08%
$ 1 billion $ 68.8 million
Jun 19, 6 PM $ 579.08
-0.11%
$ 999.34 million $ 69.06 million
Jun 19, 5 PM $ 579.68
+0.27%
$ 1 billion $ 59.44 million
Jun 19, 4 PM $ 578.02
-0.13%
$ 997.52 million $ 60.75 million
Jun 19, 3 PM $ 578.76
+0.05%
$ 998.78 million $ 61.38 million
Jun 19, 2 PM $ 578.15
+0.20%
$ 997.74 million $ 65.65 million
Jun 19, 1 PM $ 577.02
+0.40%
$ 995.79 million $ 68.47 million
Jun 19, 12 PM $ 574.72
+0.29%
$ 991.82 million $ 67.41 million
Jun 19, 11 AM $ 573.08
-0.11%
$ 988.98 million $ 62.51 million
Jun 19, 10 AM $ 573.71
+0.21%
$ 990.07 million $ 64.68 million
Jun 19, 9 AM $ 572.5
-0.31%
$ 987.98 million $ 65.55 million
Jun 19, 8 AM $ 574.31
+0.06%
$ 991.1 million $ 66.66 million
Jun 19, 7 AM $ 573.98
-0.06%
$ 990.55 million $ 67.18 million
Jun 19, 6 AM $ 574.46
-0.21%
$ 991.37 million $ 69.15 million
Jun 19, 5 AM $ 575.67
+0.60%
$ 993.45 million $ 88.39 million
Jun 19, 4 AM $ 572.26
-1.00%
$ 987.57 million $ 92.12 million
Jun 19, 3 AM $ 578.04
-0.76%
$ 997.54 million $ 90.61 million
Jun 19, 2 AM $ 582.47
+0.12%
$ 1.01 billion $ 91.58 million
Jun 19, 1 AM $ 581.8
+0.47%
$ 1 billion $ 90.22 million
Jun 19, 12 AM $ 579.09
+0.08%
$ 999.36 million $ 92.21 million
Jun 18, 11 PM $ 578.53
-0.02%
$ 998.39 million $ 73.44 million
Jun 18, 10 PM $ 578.62
-0.22%
$ 998.54 million $ 75.28 million
Jun 18, 9 PM $ 579.59
-0.05%
$ 1 billion $ 77.34 million
Jun 18, 8 PM $ 579.89
+0.17%
$ 1 billion $ 73.33 million
Jun 18, 7 PM $ 578.92
+0.18%
$ 999.07 million $ 91.83 million
Jun 18, 6 PM $ 577.87
+0.43%
$ 997.26 million $ 94.28 million
Jun 18, 5 PM $ 575.4
-0.02%
$ 992.98 million $ 98.34 million
Jun 18, 4 PM $ 575.55
+0.27%
$ 993.26 million $ 116.75 million
Jun 18, 3 PM $ 574
-2.61%
$ 990.57 million $ 116.06 million
Jun 18, 2 PM $ 589.14
-0.02%
$ 1.02 billion $ 114.56 million
Jun 18, 1 PM $ 589.28
-0.34%
$ 1.02 billion $ 114.5 million
Jun 18, 12 PM $ 590.28
+0.14%
$ 1.02 billion $ 115.7 million
Jun 18, 11 AM $ 589.49
-0.16%
$ 1.02 billion $ 118.88 million
Jun 18, 10 AM $ 590.4
-0.06%
$ 1.02 billion $ 104.42 million
Jun 18, 9 AM $ 590.78
-0.17%
$ 1.02 billion $ 103.77 million
Jun 18, 8 AM $ 591.8
+0.29%
$ 1.02 billion $ 106.23 million
Jun 18, 7 AM $ 590.03
+0.09%
$ 1.02 billion $ 108.56 million
Jun 18, 6 AM $ 589.49
-0.11%
$ 1.02 billion $ 111.68 million
Jun 18, 5 AM $ 590.16
-0.16%
$ 1.02 billion $ 107.57 million
Jun 18, 4 AM $ 591.33
-1.05%
$ 1.02 billion $ 107.44 million