Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $750.51
+0.01%
$1.18 billion $413.14 million
Sep 20, 9 AM $750.76
+0.27%
$1.18 billion $403.09 million
Sep 20, 8 AM $748.84
+0.10%
$1.18 billion $417.05 million
Sep 20, 7 AM $748.74
-0.41%
$1.18 billion $433.92 million
Sep 20, 6 AM $751.81
+0.21%
$1.19 billion $432.93 million
Sep 20, 5 AM $750.69
+0.21%
$1.18 billion $427.76 million
Sep 20, 4 AM $749.12
-0.06%
$1.18 billion $429.51 million
Sep 20, 3 AM $749.55
+0.13%
$1.18 billion $431.98 million
Sep 20, 2 AM $748.55
-1.65%
$1.18 billion $411.19 million
Sep 20, 1 AM $761.08
-0.27%
$1.2 billion $405.81 million
Sep 20, 12 AM $763.13
+0.10%
$1.2 billion $408.23 million
Sep 19, 11 PM $762.4
+0.12%
$1.2 billion $410.28 million
Sep 19, 10 PM $761.46
+0.23%
$1.2 billion $413.84 million
Sep 19, 9 PM $759.34
-0.31%
$1.2 billion $414.87 million
Sep 19, 8 PM $761.74
-0.34%
$1.21 billion $413.3 million
Sep 19, 7 PM $764
+0.03%
$1.21 billion $414.91 million
Sep 19, 6 PM $763.36
+0.06%
$1.21 billion $436.93 million
Sep 19, 5 PM $762.89
-0.71%
$1.21 billion $443.94 million
Sep 19, 4 PM $768.31
+0.15%
$1.22 billion $435.91 million
Sep 19, 3 PM $767.13
-0.39%
$1.21 billion $438.53 million
Sep 19, 2 PM $770.14
+0.00%
$1.22 billion $449.78 million
Sep 19, 1 PM $770.06
-0.36%
$1.22 billion $457.03 million
Sep 19, 12 PM $772.81
+0.55%
$1.22 billion $460.44 million
Sep 19, 11 AM $768.56
+0.51%
$1.22 billion $449.97 million
Sep 19, 10 AM $764.63
-0.03%
$1.21 billion $444.32 million
Sep 19, 9 AM $764.9
-0.11%
$1.21 billion $438.26 million
Sep 19, 8 AM $765.41
+0.61%
$1.21 billion $418.63 million
Sep 19, 7 AM $760.76
-0.21%
$1.2 billion $392.5 million
Sep 19, 6 AM $762.38
-0.16%
$1.21 billion $400.79 million
Sep 19, 5 AM $763.5
+0.48%
$1.21 billion $402.34 million
Sep 19, 4 AM $760.13
+0.05%
$1.2 billion $405.02 million
Sep 19, 3 AM $759.77
-0.30%
$1.2 billion $406.06 million
Sep 19, 2 AM $762.04
-0.09%
$1.21 billion $417.91 million
Sep 19, 1 AM $762.7
-0.21%
$1.21 billion $427.9 million
Sep 19, 12 AM $764.28
+0.39%
$1.21 billion $430.87 million
Sep 18, 11 PM $761.3
-0.33%
$1.2 billion $430.2 million
Sep 18, 10 PM $763.84
-0.03%
$1.21 billion $429.79 million
Sep 18, 9 PM $764.14
+0.05%
$1.21 billion $429.17 million
Sep 18, 8 PM $763.74
-0.32%
$1.21 billion $427.93 million
Sep 18, 7 PM $766.18
+0.24%
$1.21 billion $428.1 million
Sep 18, 6 PM $764.37
+0.39%
$1.21 billion $406.22 million
Sep 18, 5 PM $761.42
+0.35%
$1.21 billion $398.12 million
Sep 18, 4 PM $758.75
+0.24%
$1.2 billion $394.03 million
Sep 18, 3 PM $756.9
-0.46%
$1.2 billion $390.03 million
Sep 18, 2 PM $760.43
+0.28%
$1.21 billion $381.91 million
Sep 18, 1 PM $758.3
+1.61%
$1.2 billion $377.17 million
Sep 18, 12 PM $746.26
-0.41%
$1.18 billion $366.62 million
Sep 18, 11 AM $749.33
-0.44%
$1.19 billion $376.62 million
Sep 18, 10 AM $752.62
+0.15%
$1.19 billion $374.11 million
Sep 18, 9 AM $751.47
-0.42%
$1.19 billion $368.64 million