Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 615.21
-0.30%
$ 866.98 million $ 20.41 million
Mar 8, 3 AM $ 617.08
+0.09%
$ 869.6 million $ 18.73 million
Mar 8, 2 AM $ 616.53
-0.50%
$ 868.83 million $ 53.38 million
Mar 8, 1 AM $ 619.6
+0.04%
$ 873.16 million $ 300.25 million
Mar 8, 12 AM $ 619.32
-0.14%
$ 872.77 million $ 299.38 million
Mar 7, 11 PM $ 620.15
+0.05%
$ 873.93 million $ 298.09 million
Mar 7, 10 PM $ 619.72
-0.22%
$ 873.33 million $ 296.36 million
Mar 7, 9 PM $ 621.08
+0.03%
$ 875.24 million $ 298.3 million
Mar 7, 8 PM $ 620.92
+0.20%
$ 875.02 million $ 299.96 million
Mar 7, 7 PM $ 619.69
-0.45%
$ 873.29 million $ 50.05 million
Mar 7, 6 PM $ 622.51
-0.22%
$ 877.25 million $ 55.16 million
Mar 7, 5 PM $ 623.87
-0.02%
$ 879.18 million $ 52.5 million
Mar 7, 4 PM $ 624.02
-0.18%
$ 879.39 million $ 51.6 million
Mar 7, 3 PM $ 625.17
-0.31%
$ 881.01 million $ 49.63 million
Mar 7, 2 PM $ 627.12
+0.07%
$ 883.75 million $ 124.3 million
Mar 7, 1 PM $ 626.65
-0.01%
$ 883.09 million $ 122.29 million
Mar 7, 12 PM $ 626.72
-0.16%
$ 883.2 million $ 114.29 million
Mar 7, 11 AM $ 627.71
+0.15%
$ 884.58 million $ 112.18 million
Mar 7, 10 AM $ 626.79
-0.45%
$ 883.3 million $ 110.21 million
Mar 7, 9 AM $ 629.63
+0.21%
$ 887.29 million $ 108.94 million
Mar 7, 8 AM $ 628.29
+0.09%
$ 885.41 million $ 45.02 million
Mar 7, 7 AM $ 627.71
+0.21%
$ 884.59 million $ 169.18 million
Mar 7, 6 AM $ 626.38
-0.19%
$ 882.71 million $ 168.21 million
Mar 7, 5 AM $ 627.6
+0.09%
$ 884.43 million $ 168.3 million
Mar 7, 4 AM $ 627.06
+0.00%
$ 883.68 million $ 166.98 million
Mar 7, 3 AM $ 627.02
-0.05%
$ 883.62 million $ 166.29 million
Mar 7, 2 AM $ 627.31
-0.19%
$ 884.02 million $ 223.79 million
Mar 7, 1 AM $ 628.54
-0.09%
$ 885.75 million $ 206.16 million
Mar 7, 12 AM $ 629.08
+0.26%
$ 886.51 million $ 207.11 million
Mar 6, 11 PM $ 627.37
-0.42%
$ 884.11 million $ 199.91 million
Mar 6, 10 PM $ 630
+0.12%
$ 887.82 million $ 197.72 million
Mar 6, 9 PM $ 629.28
+0.00%
$ 886.79 million $ 198.86 million
Mar 6, 8 PM $ 629.3
-0.16%
$ 886.83 million $ 196.39 million
Mar 6, 7 PM $ 630.31
-0.07%
$ 888.25 million $ 69.41 million
Mar 6, 6 PM $ 630.78
+0.42%
$ 888.91 million $ 65.9 million
Mar 6, 5 PM $ 628.11
-0.15%
$ 885.16 million $ 63.49 million
Mar 6, 4 PM $ 629.05
+0.23%
$ 886.48 million $ 61.22 million
Mar 6, 3 PM $ 627.58
+0.27%
$ 884.4 million $ 56.5 million
Mar 6, 2 PM $ 625.88
-1.27%
$ 882 million $ 55.06 million
Mar 6, 1 PM $ 633.95
-0.56%
$ 893.38 million $ 50.62 million
Mar 6, 12 PM $ 637.54
+0.03%
$ 898.44 million $ 45.86 million
Mar 6, 11 AM $ 637.33
-0.42%
$ 898.15 million $ 41.83 million
Mar 6, 10 AM $ 640.01
-0.08%
$ 901.92 million $ 43.56 million
Mar 6, 9 AM $ 640.53
-0.60%
$ 902.65 million $ 41.75 million
Mar 6, 8 AM $ 644.42
-0.39%
$ 908.14 million $ 38.58 million
Mar 6, 7 AM $ 646.93
+0.28%
$ 911.67 million $ 35.48 million
Mar 6, 6 AM $ 645.14
+0.03%
$ 909.15 million $ 32.4 million
Mar 6, 5 AM $ 644.96
+0.13%
$ 908.89 million $ 32.18 million
Mar 6, 4 AM $ 644.12
-0.86%
$ 907.71 million $ 23.39 million
Mar 6, 3 AM $ 649.73
-0.03%
$ 915.61 million $ 29.43 million