Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.0₁₆94
-4.08%
$-- $0.0₁₀1
Aug 5, 3 PM $0.0₁₆98
-21.60%
$-- $0.0₁₀1
Aug 5, 2 PM $0.0₁₅124
+25.25%
$-- $0
Aug 5, 1 PM $0.0₁₆99
-8.33%
$-- $0.0₁₀1
Aug 5, 12 PM $0.0₁₅108
-10.74%
$-- $0.0₁₀1
Aug 5, 11 AM $0.0₁₅121
-12.32%
$-- $0.0₇1
Aug 5, 10 AM $0.0₁₅138
+3.76%
$-- $0
Aug 5, 9 AM $0.0₁₅135
-2.17%
$-- $0
Aug 5, 8 AM $0.0₁₅138
-0.72%
$-- $0
Aug 5, 7 AM $0.0₁₅139
-15.76%
$-- $0.0₁₀1
Aug 5, 6 AM $0.0₁₅164
-9.89%
$-- $0
Aug 5, 5 AM $0.0₁₅182
-12.50%
$-- $0
Aug 5, 4 AM $0.0₁₅208
-1.42%
$-- $0
Aug 5, 3 AM $0.0₁₅21
-30.46%
$-- $0
Aug 5, 2 AM $0.0₁₅301
-13.75%
$-- $0
Aug 5, 1 AM $0.0₁₅349
-17.49%
$-- $0
Aug 5, 12 AM $0.0₁₅422
-7.66%
$-- $0
Aug 4, 11 PM $0.0₁₅455
-7.14%
$-- $0
Aug 4, 10 PM $0.0₁₅49
-17.92%
$-- $0
Aug 4, 9 PM $0.0₁₅598
-21.63%
$-- $0
Aug 4, 8 PM $0.0₁₅765
-13.95%
$-- $0.0₉1
Aug 4, 7 PM $0.0₁₅89
-36.92%
$-- $0.0₉1
Aug 4, 6 PM $0.0₁₄141
-3.49%
$-- $0.0₉1
Aug 4, 5 PM $0.0₁₄146
-15.82%
$-- $0.0₉1
Aug 4, 4 PM $0.0₁₄174
-16.14%
$-- $0
Aug 4, 3 PM $0.0₁₄207
-12.01%
$-- $0
Aug 4, 2 PM $0.0₁₄236
-4.54%
$-- $0
Aug 4, 1 PM $0.0₁₄248
-8.63%
$-- $0
Aug 4, 12 PM $0.0₁₄271
-7.53%
$-- $0
Aug 4, 11 AM $0.0₁₄293
-19.53%
$-- $0
Aug 4, 10 AM $0.0₁₄364
+29.16%
$-- $0
Aug 4, 9 AM $0.0₁₄282
-11.42%
$-- $0
Aug 4, 8 AM $0.0₁₄319
-32.55%
$-- $0
Aug 4, 7 AM $0.0₁₄475
-20.49%
$-- $0
Aug 4, 6 AM $0.0₁₄598
+44.58%
$-- $0
Aug 4, 5 AM $0.0₁₄416
-17.20%
$-- $0
Aug 4, 4 AM $0.0₁₄503
-3.72%
$-- $0
Aug 4, 3 AM $0.0₁₄525
+1.02%
$-- $0
Aug 4, 2 AM $0.0₁₄516
+0.66%
$-- $0
Aug 4, 1 AM $0.0₁₄5
-16.52%
$-- $0
Aug 4, 12 AM $0.0₁₄599
-2.14%
$-- $0
Aug 3, 11 PM $0.0₁₄612
+1.46%
$-- $0
Aug 3, 10 PM $0.0₁₄603
-4.67%
$-- $0
Aug 3, 9 PM $0.0₁₄634
-3.47%
$-- $0.0₈1
Aug 3, 8 PM $0.0₁₄656
+2.90%
$-- $0.0₈1
Aug 3, 7 PM $0.0₁₄638
-24.26%
$-- $0.0₈1
Aug 3, 6 PM $0.0₁₄843
-0.94%
$-- $0.0₈1
Aug 3, 5 PM $0.0₁₄851
-7.42%
$-- $0
Aug 3, 4 PM $0.0₁₄923
-2.08%
$-- $0
Aug 3, 3 PM $0.0₁₄943
-1.74%
$-- $0