Wrapped BNB Historical Data

WBNB Page 17
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 601.84
-0.06%
$ 1.04 billion $ 99.04 million
12:04 AM $ 602.21
-0.03%
$ 1.04 billion $ 99.49 million
12:03 AM $ 602.39
-0.05%
$ 1.04 billion $ 101.42 million
12:02 AM $ 602.51
+0.00%
$ 1.04 billion $ 99.41 million
12:01 AM $ 602.51
+0.00%
$ 1.04 billion $ 102.36 million
12:00 AM $ 602.52
+0.03%
$ 1.04 billion $ 104.04 million
11:59 PM $ 602.37
+0.00%
$ 1.04 billion $ 103.1 million
11:58 PM $ 602.36
+0.01%
$ 1.04 billion $ 103.79 million
11:57 PM $ 602.32
+0.03%
$ 1.04 billion $ 101.15 million
11:56 PM $ 602.6
+0.13%
$ 1.04 billion $ 101.6 million
11:55 PM $ 601.84
+0.00%
$ 1.04 billion $ 100.77 million
11:54 PM $ 601.86
+0.00%
$ 1.04 billion $ 100.99 million
11:53 PM $ 601.88
+0.00%
$ 1.04 billion $ 101.69 million
11:52 PM $ 601.86
+0.03%
$ 1.04 billion $ 100.64 million
11:51 PM $ 601.69
-0.01%
$ 1.04 billion $ 101.1 million
11:50 PM $ 601.73
+0.00%
$ 1.04 billion $ 101.28 million
11:49 PM $ 601.73
-0.04%
$ 1.04 billion $ 101.56 million
11:48 PM $ 601.95
-0.05%
$ 1.04 billion $ 101.56 million
11:47 PM $ 602.23
-0.02%
$ 1.04 billion $ 101.8 million
11:46 PM $ 602.33
+0.00%
$ 1.04 billion $ 101.04 million
11:45 PM $ 602.32
-0.01%
$ 1.04 billion $ 100.69 million
11:44 PM $ 602.41
+0.01%
$ 1.04 billion $ 99.98 million
11:43 PM $ 602.35
+0.00%
$ 1.04 billion $ 100.14 million
11:42 PM $ 602.33
-0.02%
$ 1.04 billion $ 101.9 million
11:41 PM $ 602.43
+0.00%
$ 1.04 billion $ 192.13 million
11:40 PM $ 602.43
-0.04%
$ 1.04 billion $ 190.75 million
11:39 PM $ 602.68
+0.01%
$ 1.04 billion $ 191.5 million
11:38 PM $ 602.63
-0.01%
$ 1.04 billion $ 189.62 million
11:37 PM $ 602.71
+0.00%
$ 1.04 billion $ 189.3 million
11:36 PM $ 602.69
+0.00%
$ 1.04 billion $ 98.96 million
11:35 PM $ 602.7
-0.02%
$ 1.04 billion $ 100.87 million
11:34 PM $ 602.8
-0.01%
$ 1.04 billion $ 100.56 million
11:33 PM $ 602.84
-0.05%
$ 1.04 billion $ 99.41 million
11:32 PM $ 603.14
+0.00%
$ 1.04 billion $ 99.48 million
11:31 PM $ 603.16
+0.02%
$ 1.04 billion $ 98.74 million
11:30 PM $ 603.11
-0.04%
$ 1.04 billion $ 98.74 million
11:29 PM $ 603.34
-0.02%
$ 1.04 billion $ 98.14 million
11:28 PM $ 603.46
+0.00%
$ 1.04 billion $ 98.63 million
11:27 PM $ 603.45
-0.02%
$ 1.04 billion $ 98.1 million
11:26 PM $ 603.56
+0.00%
$ 1.04 billion $ 97.46 million
11:25 PM $ 603.54
+0.00%
$ 1.04 billion $ 97.72 million
11:24 PM $ 603.54
-0.01%
$ 1.04 billion $ 97.97 million
11:23 PM $ 603.59
-0.02%
$ 1.04 billion $ 99.45 million
11:22 PM $ 603.71
+0.04%
$ 1.04 billion $ 97.68 million
11:21 PM $ 603.49
-0.04%
$ 1.04 billion $ 97.19 million
11:20 PM $ 603.74
-0.01%
$ 1.04 billion $ 97.03 million
11:19 PM $ 603.78
-0.01%
$ 1.04 billion $ 96.89 million
11:18 PM $ 603.87
-0.11%
$ 1.04 billion $ 97.24 million
11:17 PM $ 604.54
-0.03%
$ 1.04 billion $ 97.72 million
11:16 PM $ 604.69
-0.04%
$ 1.04 billion $ 97.13 million