Wrapped BNB Historical Data

WBNB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0₁₄943
-1.74%
$-- $0
Aug 3, 2 PM $0.0₁₄976
-11.27%
$-- $0
Aug 3, 1 PM $0.0₁₃11
-0.83%
$-- $0
Aug 3, 12 PM $0.0₁₃111
-1.07%
$-- $0
Aug 3, 11 AM $0.0₁₃112
-22.18%
$-- $0.0₈1
Aug 3, 10 AM $0.0₁₃144
-11.24%
$-- $0.0₈1
Aug 3, 9 AM $0.0₁₃162
-25.72%
$-- $0
Aug 3, 8 AM $0.0₁₃218
-21.76%
$-- $0
Aug 3, 7 AM $0.0₁₃28
-16.92%
$-- $0
Aug 3, 6 AM $0.0₁₃337
-4.51%
$-- $0
Aug 3, 5 AM $0.0₁₃353
-24.22%
$-- $0
Aug 3, 4 AM $0.0₁₃476
-5.49%
$-- $0
Aug 3, 3 AM $0.0₁₃504
-6.43%
$-- $0
Aug 3, 2 AM $0.0₁₃54
-15.71%
$-- $0
Aug 3, 1 AM $0.0₁₃641
-4.46%
$-- $0.0₇1
Aug 3, 12 AM $0.0₁₃67
-7.60%
$-- $0.0₇1
Aug 2, 11 PM $0.0₁₃724
-10.99%
$-- $0.0₇1
Aug 2, 10 PM $0.0₁₃813
-17.26%
$-- $0.0₇1
Aug 2, 9 PM $0.0₁₃983
-11.13%
$-- $0.0₇1
Aug 2, 8 PM $0.0₁₂111
-20.82%
$-- $0.0₇1
Aug 2, 7 PM $0.0₁₂14
-26.11%
$-- $0
Aug 2, 6 PM $0.0₁₂19
-27.86%
$-- $0
Aug 2, 5 PM $0.0₁₂263
-28.39%
$-- $0
Aug 2, 4 PM $0.0₁₂367
-22.93%
$-- $0.0₆1
Aug 2, 3 PM $0.0₁₂475
-17.78%
$-- $0.0₆1
Aug 2, 2 PM $0.0₁₂579
-15.69%
$-- $0.0₆1
Aug 2, 1 PM $0.0₁₂681
+1.70%
$-- $0.0₆1
Aug 2, 12 PM $0.0₁₂669
+37.13%
$-- $0.0₆1
Aug 2, 11 AM $0.0₁₂473
-35.01%
$-- $0
Aug 2, 10 AM $0.0₁₂729
+6.76%
$-- $0.0₆1
Aug 2, 9 AM $0.0₁₂682
-33.82%
$-- $0.0₆1
Aug 2, 8 AM $0.0₁₁103
-12.49%
$-- $0.0₆1
Aug 2, 7 AM $0.0₁₁118
-10.02%
$-- $0.0₆1
Aug 2, 6 AM $0.0₁₁131
-21.87%
$-- $0
Aug 2, 5 AM $0.0₁₁169
-24.04%
$-- $0
Aug 2, 4 AM $0.0₁₁222
-34.62%
$-- $0
Aug 2, 3 AM $0.0₁₁34
-11.92%
$-- $0
Aug 2, 2 AM $0.0₁₁386
-34.05%
$-- $0
Aug 2, 1 AM $0.0₁₁589
-3.94%
$-- $0
Aug 2, 12 AM $0.0₁₁612
-4.77%
$-- $0
Aug 1, 11 PM $0.0₁₁642
-12.15%
$-- $0
Aug 1, 10 PM $0.0₁₁732
-8.52%
$-- $0.0₅1
Aug 1, 9 PM $0.0₁₁803
-15.13%
$-- $0.0₅1
Aug 1, 8 PM $0.0₁₁946
-3.43%
$-- $0.0₅1
Aug 1, 7 PM $0.0₁₁982
-19.31%
$-- $0.0₅1
Aug 1, 6 PM $0.0₁₀122
-17.92%
$-- $0.0₅1
Aug 1, 5 PM $0.0₁₀148
-5.11%
$-- $0.0₅1
Aug 1, 4 PM $0.0₁₀158
-24.88%
$-- $0
Aug 1, 3 PM $0.0₁₀209
-30.80%
$-- $0
Aug 1, 2 PM $0.0₁₀303
-16.92%
$-- $0