Wrapped BNB Historical Data

WBNB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 590.16
-0.16%
$ 1.02 billion $ 107.57 million
Jun 18, 4 AM $ 591.33
-1.05%
$ 1.02 billion $ 107.44 million
Jun 18, 3 AM $ 597.58
-0.78%
$ 1.03 billion $ 99.48 million
Jun 18, 2 AM $ 602.26
+0.15%
$ 1.04 billion $ 105.62 million
Jun 18, 1 AM $ 601.43
-0.19%
$ 1.04 billion $ 98.86 million
Jun 18, 12 AM $ 602.56
+0.12%
$ 1.04 billion $ 100.45 million
Jun 17, 11 PM $ 601.79
+0.17%
$ 1.04 billion $ 101.5 million
Jun 17, 10 PM $ 600.78
-0.07%
$ 1.04 billion $ 105.65 million
Jun 17, 9 PM $ 601.19
+0.01%
$ 1.04 billion $ 104.42 million
Jun 17, 8 PM $ 601.14
+0.32%
$ 1.04 billion $ 105.08 million
Jun 17, 7 PM $ 599.24
-1.42%
$ 1.03 billion $ 109.58 million
Jun 17, 6 PM $ 607.94
+1.19%
$ 1.05 billion $ 109.06 million
Jun 17, 5 PM $ 600.71
-0.42%
$ 1.04 billion $ 104.91 million
Jun 17, 4 PM $ 593.04
-2.05%
$ 1.02 billion $ 111.42 million
Jun 17, 3 PM $ 605.61
+0.73%
$ 1.05 billion $ 103.08 million
Jun 17, 2 PM $ 601.24
-0.87%
$ 1.04 billion $ 96.5 million
Jun 17, 1 PM $ 606.51
+0.80%
$ 1.05 billion $ 99.1 million
Jun 17, 12 PM $ 601.72
-0.47%
$ 1.04 billion $ 96.31 million
Jun 17, 11 AM $ 604.58
+2.19%
$ 1.04 billion $ 94.01 million
Jun 17, 10 AM $ 591.67
-1.66%
$ 1.02 billion $ 95.92 million
Jun 17, 9 AM $ 601.57
-0.06%
$ 1.04 billion $ 93.1 million
Jun 17, 8 AM $ 601.88
-0.84%
$ 1.04 billion $ 94.85 million
Jun 17, 7 AM $ 605.51
+0.06%
$ 1.04 billion $ 97.32 million
Jun 17, 6 AM $ 605.13
-0.38%
$ 1.04 billion $ 99.25 million
Jun 17, 5 AM $ 607.47
+0.80%
$ 1.05 billion $ 127.63 million
Jun 17, 4 AM $ 602.67
-2.45%
$ 1.04 billion $ 129.3 million
Jun 17, 3 AM $ 619.34
+3.02%
$ 1.07 billion $ 142.88 million
Jun 17, 2 AM $ 601.18
-0.97%
$ 1.04 billion $ 142.41 million
Jun 17, 1 AM $ 607.04
+0.20%
$ 1.05 billion $ 138.84 million
Jun 17, 12 AM $ 605.82
+0.24%
$ 1.05 billion $ 135.75 million
Jun 16, 11 PM $ 604.53
+0.19%
$ 1.04 billion $ 103.71 million
Jun 16, 10 PM $ 603.37
-1.00%
$ 1.04 billion $ 118.83 million
Jun 16, 9 PM $ 582.53
-3.61%
$ 1.01 billion $ 115.65 million
Jun 16, 8 PM $ 604.33
-0.24%
$ 1.04 billion $ 91.14 million
Jun 16, 7 PM $ 605.93
-0.05%
$ 1.05 billion $ 81.33 million
Jun 16, 6 PM $ 606.19
-0.40%
$ 1.05 billion $ 82.45 million
Jun 16, 5 PM $ 608.62
+0.76%
$ 1.05 billion $ 81.02 million
Jun 16, 4 PM $ 604.01
-0.22%
$ 1.04 billion $ 79.44 million
Jun 16, 3 PM $ 605.36
+0.07%
$ 1.04 billion $ 78.98 million
Jun 16, 2 PM $ 605.03
-0.34%
$ 1.04 billion $ 79.88 million
Jun 16, 1 PM $ 607.08
-1.25%
$ 1.05 billion $ 78.61 million
Jun 16, 12 PM $ 614.76
+0.18%
$ 1.06 billion $ 77.97 million
Jun 16, 11 AM $ 613.66
-0.05%
$ 1.06 billion $ 74.98 million
Jun 16, 10 AM $ 613.98
-0.16%
$ 1.06 billion $ 75.91 million
Jun 16, 9 AM $ 614.97
-0.61%
$ 1.06 billion $ 76.07 million
Jun 16, 8 AM $ 618.81
+0.43%
$ 1.07 billion $ 77.9 million
Jun 16, 7 AM $ 616.17
+0.08%
$ 1.06 billion $ 77.64 million
Jun 16, 6 AM $ 615.68
+0.29%
$ 1.06 billion $ 78.79 million
Jun 16, 5 AM $ 613.92
+0.30%
$ 1.06 billion $ 98.69 million
Jun 16, 4 AM $ 612.11
-0.30%
$ 1.06 billion $ 98.03 million