Wrapped BNB Historical Data

WBNB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 649.73
-0.03%
$ 915.61 million $ 29.43 million
Mar 6, 2 AM $ 649.93
-0.18%
$ 915.92 million $ 89.95 million
Mar 6, 1 AM $ 651.07
+0.53%
$ 917.53 million $ 105.62 million
Mar 6, 12 AM $ 647.51
-0.03%
$ 912.51 million $ 97.27 million
Mar 5, 11 PM $ 647.68
-0.16%
$ 912.76 million $ 97.03 million
Mar 5, 10 PM $ 648.66
+0.16%
$ 914.13 million $ 96.25 million
Mar 5, 9 PM $ 647.63
-0.50%
$ 912.68 million $ 91.45 million
Mar 5, 8 PM $ 650.84
+0.32%
$ 917.21 million $ 89.9 million
Mar 5, 7 PM $ 648.78
-0.17%
$ 914.3 million $ 76.31 million
Mar 5, 6 PM $ 649.9
+0.39%
$ 915.89 million $ 74.65 million
Mar 5, 5 PM $ 647.38
-0.82%
$ 912.33 million $ 73.35 million
Mar 5, 4 PM $ 652.72
+0.00%
$ 919.85 million $ 67.29 million
Mar 5, 3 PM $ 652.67
-0.57%
$ 919.79 million $ 63.21 million
Mar 5, 2 PM $ 656.4
-0.10%
$ 925.05 million $ 57.79 million
Mar 5, 1 PM $ 657.08
-0.38%
$ 926 million $ 66.96 million
Mar 5, 12 PM $ 659.58
+0.16%
$ 929.52 million $ 50.24 million
Mar 5, 11 AM $ 658.54
-0.78%
$ 928.06 million $ 45.02 million
Mar 5, 10 AM $ 663.73
+1.20%
$ 935.38 million $ 6.48 billion
Mar 5, 9 AM $ 655.85
+0.50%
$ 924.27 million $ 37.09 million
Mar 5, 8 AM $ 652.6
+0.36%
$ 919.69 million $ 34.87 million
Mar 5, 7 AM $ 650.25
-0.64%
$ 916.38 million $ 43.1 million
Mar 5, 6 AM $ 654.45
+0.21%
$ 922.3 million $ 34.37 million
Mar 5, 5 AM $ 653.07
-0.34%
$ 920.35 million $ 31.64 million
Mar 5, 4 AM $ 655.33
+0.18%
$ 923.53 million $ 35 million
Mar 5, 3 AM $ 654.12
+0.07%
$ 921.83 million $ 29.56 million
Mar 5, 2 AM $ 653.69
+0.04%
$ 921.22 million $ 132.49 million
Mar 5, 1 AM $ 653.43
-0.70%
$ 920.86 million $ 198.17 million
Mar 5, 12 AM $ 658.08
+0.01%
$ 927.41 million $ 136.58 million
Mar 4, 11 PM $ 658.04
+0.09%
$ 927.35 million $ 133.31 million
Mar 4, 10 PM $ 657.45
-0.34%
$ 926.52 million $ 186.45 million
Mar 4, 9 PM $ 659.66
-0.20%
$ 929.64 million $ 127.69 million
Mar 4, 8 PM $ 660.96
-0.34%
$ 931.47 million $ 119.96 million
Mar 4, 7 PM $ 663.21
+0.35%
$ 934.64 million $ 102.76 million
Mar 4, 6 PM $ 660.76
+0.34%
$ 931.19 million $ 101.84 million
Mar 4, 5 PM $ 658.53
-0.18%
$ 928.04 million $ 99.37 million
Mar 4, 4 PM $ 658.75
-0.32%
$ -- $ 95.06 million
Mar 4, 1 PM $ 650.96
+0.12%
$ 917.37 million $ 72.88 million
Mar 4, 12 PM $ 650.21
+0.00%
$ 916.31 million $ 71.83 million
Mar 4, 11 AM $ 650.21
+0.06%
$ 916.32 million $ 52.62 million
Mar 4, 9 AM $ 650.94
+0.06%
$ 917.35 million $ 46.11 million
Mar 4, 8 AM $ 650.57
+1.67%
$ 916.82 million $ 476.68 million
Mar 4, 7 AM $ 639.88
+0.82%
$ 901.76 million $ 38.65 million
Mar 4, 6 AM $ 634.66
+0.33%
$ 894.4 million $ 33.78 million
Mar 4, 5 AM $ 632.57
+0.44%
$ 891.46 million $ 28.98 million
Mar 4, 4 AM $ 629.82
+0.14%
$ 887.58 million $ 29.84 million
Mar 4, 3 AM $ 628.95
-0.75%
$ 886.36 million $ 97.71 million
Mar 4, 2 AM $ 633.74
-0.09%
$ 893.1 million $ 204.04 million
Mar 4, 1 AM $ 634.2
+0.39%
$ 893.76 million $ 330.12 million
Mar 4, 12 AM $ 631.89
-0.28%
$ 890.5 million $ 324.52 million
Mar 3, 11 PM $ 633.65
-0.02%
$ 892.98 million $ 319.79 million