Wrapped BNB Historical Data

WBNB Page 18
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 603.09
+0.00%
$ 1.04 billion $ 250.23 million
12:44 AM $ 603.1
+0.00%
$ 1.04 billion $ 159.01 million
12:43 AM $ 603.11
-0.02%
$ 1.04 billion $ 158.59 million
12:42 AM $ 603.26
+0.00%
$ 1.04 billion $ 159.82 million
12:41 AM $ 603.24
+0.00%
$ 1.04 billion $ 159.8 million
12:40 AM $ 603.25
+0.01%
$ 1.04 billion $ 159.71 million
12:39 AM $ 603.17
+0.02%
$ 1.04 billion $ 158.6 million
12:38 AM $ 603.06
+0.02%
$ 1.04 billion $ 158.36 million
12:37 AM $ 602.95
+0.06%
$ 1.04 billion $ 162.05 million
12:36 AM $ 602.57
+0.08%
$ 1.04 billion $ 163.04 million
12:35 AM $ 602.1
+0.01%
$ 1.04 billion $ 163.88 million
12:34 AM $ 602.06
+0.01%
$ 1.04 billion $ 163.99 million
12:33 AM $ 602
+0.04%
$ 1.04 billion $ 163.75 million
12:32 AM $ 601.77
-0.04%
$ 1.04 billion $ 163.31 million
12:31 AM $ 601.99
+0.05%
$ 1.04 billion $ 162.11 million
12:30 AM $ 601.71
+0.01%
$ 1.04 billion $ 163.68 million
12:29 AM $ 601.57
+0.00%
$ 1.04 billion $ 163.62 million
12:28 AM $ 601.58
+0.00%
$ 1.04 billion $ 161.51 million
12:27 AM $ 601.59
+0.03%
$ 1.04 billion $ 159.83 million
12:26 AM $ 601.4
+0.00%
$ 1.04 billion $ 161.19 million
12:25 AM $ 601.39
-0.02%
$ 1.04 billion $ 161.19 million
12:24 AM $ 601.5
+0.01%
$ 1.04 billion $ 162.5 million
12:23 AM $ 601.43
-0.25%
$ 1.04 billion $ 162.5 million
12:22 AM $ 602.92
+0.01%
$ 1.04 billion $ 98.14 million
12:21 AM $ 602.84
+0.26%
$ 1.04 billion $ 190.54 million
12:20 AM $ 601.29
-0.02%
$ 1.04 billion $ 190.41 million
12:19 AM $ 601.42
-0.02%
$ 1.04 billion $ 97.46 million
12:18 AM $ 601.38
-0.03%
$ 1.04 billion $ 97.21 million
12:17 AM $ 601.54
+0.03%
$ 1.04 billion $ 97.38 million
12:16 AM $ 601.36
+0.00%
$ 1.04 billion $ 96.94 million
12:15 AM $ 601.34
-0.02%
$ 1.04 billion $ 187.35 million
12:14 AM $ 601.46
+0.02%
$ 1.04 billion $ 187.81 million
12:13 AM $ 601.37
-0.01%
$ 1.04 billion $ 188.41 million
12:12 AM $ 601.33
-0.04%
$ 1.04 billion $ 97.99 million
12:11 AM $ 601.58
-0.01%
$ 1.04 billion $ 97.34 million
12:10 AM $ 601.61
-0.02%
$ 1.04 billion $ 97.25 million
12:09 AM $ 601.71
+0.01%
$ 1.04 billion $ 97.03 million
12:08 AM $ 601.66
-0.01%
$ 1.04 billion $ 97.06 million
12:07 AM $ 601.72
-0.01%
$ 1.04 billion $ 97.06 million
12:06 AM $ 601.79
-0.01%
$ 1.04 billion $ 97.92 million
12:05 AM $ 601.84
-0.06%
$ 1.04 billion $ 99.04 million
12:04 AM $ 602.21
-0.03%
$ 1.04 billion $ 99.49 million
12:03 AM $ 602.39
-0.05%
$ 1.04 billion $ 101.42 million
12:02 AM $ 602.51
+0.00%
$ 1.04 billion $ 99.41 million
12:01 AM $ 602.51
+0.00%
$ 1.04 billion $ 102.36 million
12:00 AM $ 602.52
+0.03%
$ 1.04 billion $ 104.04 million
11:59 PM $ 602.37
+0.00%
$ 1.04 billion $ 103.1 million
11:58 PM $ 602.36
+0.01%
$ 1.04 billion $ 103.79 million
11:57 PM $ 602.32
+0.03%
$ 1.04 billion $ 101.15 million
11:56 PM $ 602.6
+0.13%
$ 1.04 billion $ 101.6 million