Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $707.25
-0.37%
$1.12 billion $343.05 million
Sep 16, 7 AM $709.91
-0.55%
$1.13 billion $342.05 million
Sep 16, 6 AM $713.88
-0.19%
$1.13 billion $347.95 million
Sep 16, 5 AM $715.27
-0.01%
$1.14 billion $351.8 million
Sep 16, 4 AM $715.33
+0.12%
$1.14 billion $357.24 million
Sep 16, 3 AM $714.37
+0.23%
$1.14 billion $371.7 million
Sep 16, 2 AM $712.76
+0.50%
$1.13 billion $370.61 million
Sep 16, 1 AM $709.22
-0.72%
$1.13 billion $365.65 million
Sep 16, 12 AM $714.44
+0.31%
$1.14 billion $367.45 million
Sep 15, 11 PM $712.27
-0.15%
$1.13 billion $364.56 million
Sep 15, 10 PM $713.32
+0.27%
$1.13 billion $367.23 million
Sep 15, 9 PM $711.39
-0.57%
$1.13 billion $375.27 million
Sep 15, 8 PM $715.38
-0.51%
$1.14 billion $379.45 million
Sep 15, 7 PM $719.03
+0.18%
$1.15 billion $386.01 million
Sep 15, 6 PM $717.76
-0.74%
$1.15 billion $370.14 million
Sep 15, 5 PM $723.13
+0.51%
$1.16 billion $328.67 million
Sep 15, 4 PM $719.47
+0.12%
$1.15 billion $324.62 million
Sep 15, 3 PM $718.63
+0.51%
$1.15 billion $328.73 million
Sep 15, 2 PM $714.98
-0.64%
$1.14 billion $327.52 million
Sep 15, 1 PM $719.51
-0.13%
$1.15 billion $325.11 million
Sep 15, 12 PM $720.47
+0.20%
$1.15 billion $333.38 million
Sep 15, 11 AM $719.06
-0.06%
$1.15 billion $346.71 million
Sep 15, 10 AM $719.38
+0.22%
$1.15 billion $347.1 million
Sep 15, 9 AM $717.77
+0.05%
$1.15 billion $348.91 million
Sep 15, 8 AM $717.54
+0.31%
$1.15 billion $355.68 million
Sep 15, 7 AM $715.28
-0.45%
$1.14 billion $355.61 million
Sep 15, 6 AM $718.55
-0.42%
$1.15 billion $353.08 million
Sep 15, 5 AM $721.79
+0.07%
$1.15 billion $353.51 million
Sep 15, 4 AM $721.29
+0.00%
$1.15 billion $348.4 million
Sep 15, 3 AM $721.27
-0.09%
$1.15 billion $332.23 million
Sep 15, 2 AM $721.9
+0.20%
$1.15 billion $332.64 million
Sep 15, 1 AM $720.45
+0.15%
$1.15 billion $339.78 million
Sep 15, 12 AM $719.34
-0.16%
$1.15 billion $344.64 million
Sep 14, 11 PM $720.46
-0.29%
$1.15 billion $351.77 million
Sep 14, 10 PM $722.57
-0.15%
$1.16 billion $350.35 million
Sep 14, 9 PM $723.67
-0.47%
$1.16 billion $346.13 million
Sep 14, 8 PM $727.08
+0.21%
$1.16 billion $340.28 million
Sep 14, 7 PM $725.57
-0.24%
$1.16 billion $325.29 million
Sep 14, 6 PM $727.32
+0.14%
$1.16 billion $322.93 million
Sep 14, 5 PM $726.27
+0.19%
$1.16 billion $319.51 million
Sep 14, 4 PM $724.89
+0.35%
$1.16 billion $312.41 million
Sep 14, 3 PM $722.4
+0.10%
$1.15 billion $302.37 million
Sep 14, 2 PM $721.68
+0.15%
$1.15 billion $291.33 million
Sep 14, 1 PM $720.76
+0.05%
$1.15 billion $278.24 million
Sep 14, 12 PM $720.4
-0.25%
$1.15 billion $256.6 million
Sep 14, 11 AM $722.24
-0.11%
$1.15 billion $234.66 million
Sep 14, 10 AM $723.05
-0.28%
$1.15 billion $228.97 million
Sep 14, 9 AM $725.05
+0.13%
$1.16 billion $222.59 million
Sep 14, 8 AM $724.1
-0.12%
$1.15 billion $219.19 million
Sep 14, 7 AM $724.94
+0.17%
$1.16 billion $217.48 million