Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 612.11
-0.30%
$ 1.06 billion $ 98.03 million
Jun 16, 3 AM $ 613.99
+0.33%
$ 1.06 billion $ 96.61 million
Jun 16, 2 AM $ 611.96
-0.75%
$ 1.06 billion $ 129.11 million
Jun 16, 1 AM $ 616.56
+0.06%
$ 1.06 billion $ 129.08 million
Jun 16, 12 AM $ 616.21
-0.26%
$ 1.06 billion $ 129.28 million
Jun 15, 11 PM $ 617.82
+0.33%
$ 1.07 billion $ 108.92 million
Jun 15, 10 PM $ 615.81
-0.50%
$ 1.06 billion $ 109.71 million
Jun 15, 9 PM $ 618.92
-0.03%
$ 1.07 billion $ 111.14 million
Jun 15, 8 PM $ 619.13
-0.20%
$ 1.07 billion $ 110.55 million
Jun 15, 7 PM $ 620.38
-0.34%
$ 1.07 billion $ 111.13 million
Jun 15, 6 PM $ 622.51
-0.37%
$ 1.07 billion $ 110.65 million
Jun 15, 5 PM $ 624.82
-0.66%
$ 1.08 billion $ 77.01 million
Jun 15, 4 PM $ 628.98
+0.00%
$ 1.09 billion $ 75.96 million
Jun 15, 3 PM $ 629
+0.13%
$ 1.09 billion $ 74.1 million
Jun 15, 2 PM $ 628.19
+0.29%
$ 1.08 billion $ 104.08 million
Jun 15, 1 PM $ 626.4
+0.34%
$ 1.08 billion $ 72.95 million
Jun 15, 12 PM $ 624.3
+0.66%
$ 1.08 billion $ 68.53 million
Jun 15, 11 AM $ 620.2
+0.55%
$ 1.07 billion $ 65.86 million
Jun 15, 10 AM $ 616.82
+0.40%
$ 1.06 billion $ 64.94 million
Jun 15, 9 AM $ 614.37
-0.30%
$ 1.06 billion $ 62.94 million
Jun 15, 8 AM $ 616.2
+0.19%
$ 1.06 billion $ 86.93 million
Jun 15, 7 AM $ 615
-0.38%
$ 1.06 billion $ 87.46 million
Jun 15, 6 AM $ 617.32
-0.15%
$ 1.07 billion $ 89.9 million
Jun 15, 5 AM $ 618.63
+0.35%
$ 1.07 billion $ 88.34 million
Jun 15, 4 AM $ 616.23
+0.28%
$ 1.06 billion $ 88.28 million
Jun 15, 3 AM $ 614.52
-0.25%
$ 1.06 billion $ 83.9 million
Jun 15, 2 AM $ 616.03
+0.43%
$ 1.06 billion $ 60.83 million
Jun 15, 1 AM $ 613.37
-0.11%
$ 1.06 billion $ 60.36 million
Jun 15, 12 AM $ 614.03
-0.41%
$ 1.06 billion $ 60.29 million
Jun 14, 11 PM $ 616.59
+0.40%
$ 1.06 billion $ 60.79 million
Jun 14, 10 PM $ 614.11
-0.22%
$ 1.06 billion $ 59.02 million
Jun 14, 9 PM $ 615.47
+1.77%
$ 1.06 billion $ 58.53 million
Jun 14, 8 PM $ 604.74
+0.48%
$ 1.04 billion $ 54.27 million
Jun 14, 7 PM $ 601.88
-0.38%
$ 1.04 billion $ 52.08 million
Jun 14, 6 PM $ 604.18
-0.02%
$ 1.04 billion $ 50.51 million
Jun 14, 5 PM $ 604.28
-0.40%
$ 1.04 billion $ 49.52 million
Jun 14, 4 PM $ 606.7
-0.22%
$ 1.05 billion $ 49.89 million
Jun 14, 3 PM $ 608.01
+0.44%
$ 1.05 billion $ 48.1 million
Jun 14, 2 PM $ 605.35
-0.79%
$ 1.04 billion $ 47.52 million
Jun 14, 1 PM $ 609.51
-0.26%
$ 1.05 billion $ 46.1 million
Jun 14, 12 PM $ 611.11
-0.14%
$ 1.05 billion $ 44.33 million
Jun 14, 11 AM $ 612.02
+0.14%
$ 1.06 billion $ 43.61 million
Jun 14, 10 AM $ 611.14
-0.04%
$ 1.05 billion $ 45.63 million
Jun 14, 9 AM $ 611.37
+0.01%
$ 1.06 billion $ 46.22 million
Jun 14, 8 AM $ 611.3
+0.32%
$ 1.05 billion $ 46.47 million
Jun 14, 7 AM $ 609.35
-0.24%
$ 1.05 billion $ 69.72 million
Jun 14, 6 AM $ 610.83
+0.02%
$ 1.05 billion $ 71.54 million
Jun 14, 5 AM $ 610.69
+0.39%
$ 1.05 billion $ 71.14 million
Jun 14, 4 AM $ 608.32
-0.08%
$ 1.05 billion $ 73.4 million
Jun 14, 3 AM $ 608.82
-0.22%
$ 1.05 billion $ 73.58 million