Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 633.65
-0.02%
$ 892.98 million $ 319.79 million
Mar 3, 10 PM $ 633.78
+0.60%
$ 893.16 million $ 16.2 billion
Mar 3, 9 PM $ 629.98
-0.22%
$ 887.81 million $ 242.23 million
Mar 3, 8 PM $ 631.39
-0.29%
$ 889.8 million $ 238.59 million
Mar 3, 7 PM $ 633.23
-0.27%
$ 892.39 million $ 910.87 million
Mar 3, 6 PM $ 634.92
+0.20%
$ 894.77 million $ 108.5 million
Mar 3, 5 PM $ 633.67
-0.09%
$ 893.01 million $ 513.75 million
Mar 3, 4 PM $ 634.24
+0.68%
$ 893.81 million $ 110.19 million
Mar 3, 3 PM $ 629.94
+0.97%
$ 887.76 million $ 105.32 million
Mar 3, 2 PM $ 623.88
-0.10%
$ 879.21 million $ 111.28 million
Mar 3, 1 PM $ 624.5
-0.44%
$ 880.09 million $ 89.61 million
Mar 3, 12 PM $ 627.24
+0.13%
$ 883.95 million $ 75.11 million
Mar 3, 11 AM $ 626.42
+0.18%
$ 882.79 million $ 53.28 million
Mar 3, 10 AM $ 625.29
+0.43%
$ 881.2 million $ 48.31 million
Mar 3, 9 AM $ 622.48
-0.23%
$ 877.24 million $ 42.41 million
Mar 3, 8 AM $ 623.93
-1.44%
$ 879.29 million $ 39.81 million
Mar 3, 7 AM $ 633.03
-0.02%
$ 892.11 million $ 51.49 million
Mar 3, 6 AM $ 633.18
+0.22%
$ 892.32 million $ 48.47 million
Mar 3, 5 AM $ 631.78
-0.41%
$ 890.35 million $ 46.38 million
Mar 3, 4 AM $ 634.36
-0.18%
$ 893.97 million $ 45.74 million
Mar 3, 3 AM $ 635.5
-0.09%
$ 895.58 million $ 168.54 million
Mar 3, 2 AM $ 636.06
-0.04%
$ 896.37 million $ 250.06 million
Mar 3, 1 AM $ 636.3
-0.56%
$ 896.71 million $ 229.61 million
Mar 3, 12 AM $ 639.85
+0.37%
$ 901.71 million $ 615.07 million
Mar 2, 11 PM $ 637.46
-0.35%
$ 898.35 million $ 4.84 trillion
Mar 2, 10 PM $ 639.67
+0.68%
$ 901.46 million $ 222.1 million
Mar 2, 9 PM $ 635.36
-0.01%
$ 895.37 million $ 216.45 million
Mar 2, 8 PM $ 635.53
-0.19%
$ 895.64 million $ 219.05 million
Mar 2, 7 PM $ 636.72
-0.48%
$ 897.31 million $ 88.81 million
Mar 2, 6 PM $ 639.77
-0.73%
$ 901.6 million $ 86.57 million
Mar 2, 5 PM $ 644.44
-0.73%
$ 908.19 million $ 85.81 million
Mar 2, 4 PM $ 649.2
+0.54%
$ 914.89 million $ 79.59 million
Mar 2, 3 PM $ 645.73
+1.95%
$ 910.01 million $ 73.25 million
Mar 2, 2 PM $ 633.3
+2.11%
$ 892.49 million $ 60.57 million
Mar 2, 1 PM $ 620.21
-0.29%
$ 874.04 million $ 53.22 million
Mar 2, 12 PM $ 621.99
+0.03%
$ 876.55 million $ 16.96 billion
Mar 2, 11 AM $ 621.79
+0.22%
$ 876.27 million $ 3.24 trillion
Mar 2, 10 AM $ 620.42
+0.23%
$ 874.33 million $ 44.74 million
Mar 2, 9 AM $ 618.97
+0.15%
$ 872.3 million $ 40.37 million
Mar 2, 8 AM $ 618.05
+0.27%
$ 871 million $ 39.5 million
Mar 2, 7 AM $ 616.38
-0.14%
$ 868.64 million $ 36.5 million
Mar 2, 6 AM $ 617.22
-0.99%
$ 869.82 million $ 33.43 million
Mar 2, 5 AM $ 623.68
+0.15%
$ 878.93 million $ 28.31 million
Mar 2, 4 AM $ 622.79
-0.25%
$ 877.68 million $ 32.12 million
Mar 2, 3 AM $ 624.33
+0.36%
$ 879.85 million $ 28.05 million
Mar 2, 2 AM $ 622.08
+0.12%
$ 876.68 million $ 536.57 million
Mar 2, 1 AM $ 621.37
+0.27%
$ 875.67 million $ 246.16 million
Mar 2, 12 AM $ 619.69
+0.27%
$ 873.3 million $ 648.82 million
Mar 1, 11 PM $ 617.99
+0.47%
$ 870.92 million $ 236.43 million
Mar 1, 10 PM $ 615.1
+0.42%
$ 866.84 million $ 231.06 million