Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₁₀366
-2.35%
$-- $0
Aug 1, 12 PM $0.0₁₀375
-41.76%
$-- $0
Aug 1, 11 AM $0.0₁₀644
-17.55%
$-- $0
Aug 1, 10 AM $0.0₁₀781
-24.26%
$-- $0.00001
Aug 1, 9 AM $0.0₉103
-33.60%
$-- $0.00001
Aug 1, 8 AM $0.0₉155
-10.00%
$-- $0
Aug 1, 7 AM $0.0₉172
-16.64%
$-- $0
Aug 1, 6 AM $0.0₉207
-18.81%
$-- $0
Aug 1, 5 AM $0.0₉254
-8.38%
$-- $0
Aug 1, 4 AM $0.0₉278
-21.65%
$-- $0
Aug 1, 3 AM $0.0₉354
-16.78%
$-- $0
Aug 1, 2 AM $0.0₉425
-4.59%
$-- $0
Aug 1, 1 AM $0.0₉446
-12.74%
$-- $0
Aug 1, 12 AM $0.0₉509
-14.70%
$-- $0
Jul 31, 11 PM $0.0₉597
-6.81%
$-- $0
Jul 31, 10 PM $0.0₉64
+9.02%
$-- $0
Jul 31, 9 PM $0.0₉587
-17.79%
$-- $0
Jul 31, 8 PM $0.0₉714
-17.61%
$-- $0.0001
Jul 31, 7 PM $0.0₉865
+155.45%
$-- $0
Jul 31, 6 PM $0.0₉339
-79.77%
$-- $0.01
Jul 31, 5 PM $0.0₈167
+92.09%
$-- $0
Jul 31, 4 PM $0.0₉872
-88.82%
$-- $0
Jul 31, 3 PM $0.0₈78
-87.62%
$-- $0
Jul 31, 2 PM $0.0₇63
-78.31%
$-- $2
Jul 31, 1 PM $0.0₆29
-69.52%
$1 $9
Jul 31, 12 PM $0.0₆963
-57.31%
$2 $0
Jul 31, 11 AM $0.0₅225
-50.56%
$4 $2
Jul 31, 10 AM $0.0₅456
-80.55%
$8 $18
Jul 31, 9 AM $0.0000234
-8.44%
$40 $2
Jul 31, 8 AM $0.0000256
-11.58%
$44 $2
Jul 31, 7 AM $0.0000289
-12.90%
$50 $2
Jul 31, 6 AM $0.0000332
-12.66%
$57 $3
Jul 31, 5 AM $0.000038
-5.04%
$66 $3
Jul 31, 4 AM $0.0000415
-3.72%
$72 $3
Jul 31, 3 AM $0.0000431
-10.20%
$74 $3
Jul 31, 2 AM $0.000048
-14.45%
$83 $4
Jul 31, 1 AM $0.0000563
-5.96%
$97 $6
Jul 31, 12 AM $0.0000599
-16.55%
$103 $6
Jul 30, 11 PM $0.0000718
-10.07%
$124 $5
Jul 30, 10 PM $0.0000798
-4.36%
$138 $6
Jul 30, 9 PM $0.0000834
-7.20%
$144 $7
Jul 30, 8 PM $0.0000899
-12.47%
$155 $7
Jul 30, 7 PM $0.000103
-5.22%
$177 $8
Jul 30, 6 PM $0.000107
-4.72%
$185 $9
Jul 30, 5 PM $0.000112
-9.77%
$194 $9
Jul 30, 4 PM $0.000125
-12.72%
$217 $9
Jul 30, 3 PM $0.000144
+0.87%
$248 $12
Jul 30, 2 PM $0.000143
-19.54%
$246 $12
Jul 30, 1 PM $0.000177
-4.52%
$306 $14
Jul 30, 12 PM $0.000185
-5.24%
$320 $15