Wrapped BNB Historical Data

WBNB Page 19
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 602.95
-0.01%
$ 1.04 billion $ 161.06 million
1:24 AM $ 603.01
-0.02%
$ 1.04 billion $ 160.21 million
1:23 AM $ 603.14
-0.10%
$ 1.04 billion $ 160.53 million
1:22 AM $ 603.68
-0.05%
$ 1.04 billion $ 251.04 million
1:21 AM $ 604.01
-0.01%
$ 1.04 billion $ 250.39 million
1:20 AM $ 604.09
-0.01%
$ 1.04 billion $ 250.42 million
1:19 AM $ 604.14
+0.00%
$ 1.04 billion $ 251.51 million
1:18 AM $ 604.16
-0.01%
$ 1.04 billion $ 251.51 million
1:17 AM $ 604.25
+0.01%
$ 1.04 billion $ 160.18 million
1:16 AM $ 604.16
+0.02%
$ 1.04 billion $ 159.44 million
1:15 AM $ 604.03
-0.01%
$ 1.04 billion $ 160.01 million
1:14 AM $ 604.07
+0.03%
$ 1.04 billion $ 159.6 million
1:13 AM $ 603.86
+0.03%
$ 1.04 billion $ 159.69 million
1:12 AM $ 603.69
+0.02%
$ 1.04 billion $ 252.72 million
1:11 AM $ 603.55
+0.02%
$ 1.04 billion $ 252.09 million
1:10 AM $ 603.4
+0.02%
$ 1.04 billion $ 256.14 million
1:09 AM $ 603.29
+0.03%
$ 1.04 billion $ 255.76 million
1:08 AM $ 603.11
+0.00%
$ 1.04 billion $ 255.55 million
1:07 AM $ 603.12
-0.03%
$ 1.04 billion $ 256.64 million
1:06 AM $ 603.33
+0.03%
$ 1.04 billion $ 256.63 million
1:05 AM $ 603.13
-0.03%
$ 1.04 billion $ 163.43 million
1:04 AM $ 603.32
-0.02%
$ 1.04 billion $ 163.43 million
1:03 AM $ 603.45
-0.01%
$ 1.04 billion $ 160.63 million
1:02 AM $ 603.49
+0.03%
$ 1.04 billion $ 159.96 million
1:01 AM $ 603.3
-0.01%
$ 1.04 billion $ 159.42 million
1:00 AM $ 603.36
+0.01%
$ 1.04 billion $ 158.72 million
12:59 AM $ 603.28
+0.00%
$ 1.04 billion $ 158.15 million
12:58 AM $ 603.31
+0.02%
$ 1.04 billion $ 158.16 million
12:57 AM $ 603.18
+0.00%
$ 1.04 billion $ 157.48 million
12:56 AM $ 603.17
+0.01%
$ 1.04 billion $ 157.15 million
12:55 AM $ 603.12
+0.01%
$ 1.04 billion $ 159.03 million
12:54 AM $ 603.07
+0.00%
$ 1.04 billion $ 159.09 million
12:53 AM $ 603.07
+0.00%
$ 1.04 billion $ 159.15 million
12:52 AM $ 603.04
+0.00%
$ 1.04 billion $ 159.75 million
12:51 AM $ 603.04
+0.01%
$ 1.04 billion $ 159.41 million
12:50 AM $ 603
+0.01%
$ 1.04 billion $ 159.39 million
12:49 AM $ 602.95
+0.01%
$ 1.04 billion $ 250.49 million
12:48 AM $ 602.9
+0.01%
$ 1.04 billion $ 250.49 million
12:47 AM $ 602.84
-0.02%
$ 1.04 billion $ 250.41 million
12:46 AM $ 602.94
-0.01%
$ 1.04 billion $ 250.14 million
12:45 AM $ 603.09
+0.00%
$ 1.04 billion $ 250.23 million
12:44 AM $ 603.1
+0.00%
$ 1.04 billion $ 159.01 million
12:43 AM $ 603.11
-0.02%
$ 1.04 billion $ 158.59 million
12:42 AM $ 603.26
+0.00%
$ 1.04 billion $ 159.82 million
12:41 AM $ 603.24
+0.00%
$ 1.04 billion $ 159.8 million
12:40 AM $ 603.25
+0.01%
$ 1.04 billion $ 159.71 million
12:39 AM $ 603.17
+0.02%
$ 1.04 billion $ 158.6 million
12:38 AM $ 603.06
+0.02%
$ 1.04 billion $ 158.36 million
12:37 AM $ 602.95
+0.06%
$ 1.04 billion $ 162.05 million
12:36 AM $ 602.57
+0.08%
$ 1.04 billion $ 163.04 million