Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0₁₃528
-24.78%
$-- $0
Jul 18, 2026 $0.0₁₃703
-100.00%
$-- $0
Jul 17, 2026 $0.0₅243
+298.87K%
$3 $79
Jul 16, 2026 $0.0₉814
-100.00%
$-- $123
Jul 15, 2026 $581.4
+1.27%
$994.98 million $67.48 million
Jul 14, 2026 $574.11
+2.58%
$996.56 million $80.81 million
Jul 13, 2026 $559.82
-1.56%
$971.28 million $84.52 million
Jul 12, 2026 $568.67
-0.53%
$972.26 million $106.1 million
Jul 11, 2026 $571.83
-1.31%
$988.2 million $78.38 million
Jul 10, 2026 $575.35
+2.39%
$995.96 million $74.38 million
Jul 9, 2026 $561.89
-5.61%
$959.02 million $118.42 million
Jul 8, 2026 $595.26
+3.82%
$1.03 billion $1.21 billion
Jul 7, 2026 $573.38
-2.21%
$997.29 million $160.11 million
Jul 6, 2026 $585.68
-0.83%
$1.01 billion $233.62 million
Jul 5, 2026 $590.57
+2.55%
$1.02 billion $275.64 million
Jul 4, 2026 $575.9
+0.34%
$993.74 million $125.83 million
Jul 3, 2026 $573.94
+2.76%
$990.76 million $61.34 million
Jul 2, 2026 $558.53
+1.44%
$964.47 million $90.55 million
Jul 1, 2026 $550.61
+0.77%
$950.21 million $133.16 million
Jun 30, 2026 $546.38
-2.33%
$942.91 million $69.95 million
Jun 29, 2026 $559.41
+1.53%
$965.2 million $528.09 million
Jun 28, 2026 $550.88
-2.98%
$950.68 million $84.91 million
Jun 27, 2026 $567.8
+0.01%
$979.83 million $91.02 million
Jun 26, 2026 $567.73
+14.88%
$979.75 million $84.87 million
Jun 25, 2026 $494.21
-12.45%
$852.87 million $130.62 million
Jun 24, 2026 $564.48
-2.35%
$974.14 million $85.41 million
Jun 23, 2026 $578.04
-2.22%
$997.54 million $66.08 million
Jun 22, 2026 $591.2
+1.13%
$1.02 billion $87.65 million
Jun 21, 2026 $584.6
-0.55%
$1.01 billion $48.27 million
Jun 20, 2026 $587.84
+1.11%
$1.01 billion $57.16 million
Jun 19, 2026 $581.39
+0.48%
$1 billion $64.05 million
Jun 18, 2026 $578.53
-3.88%
$998.39 million $73.44 million
Jun 17, 2026 $601.79
-0.43%
$1.04 billion $101.5 million
Jun 16, 2026 $604.53
-2.15%
$1.04 billion $103.71 million
Jun 15, 2026 $617.82
+0.20%
$1.07 billion $108.92 million
Jun 14, 2026 $616.59
+1.08%
$1.06 billion $60.79 million
Jun 13, 2026 $609.94
+1.05%
$1.05 billion $56.4 million
Jun 12, 2026 $603.58
-0.37%
$1.04 billion $98.98 million
Jun 11, 2026 $605.82
+3.13%
$1.05 billion $94.9 million
Jun 10, 2026 $587.46
-0.99%
$1.01 billion $69.8 million
Jun 9, 2026 $593.32
-1.38%
$1.02 billion $92.96 million
Jun 8, 2026 $601.64
-0.45%
$1.04 billion $124.42 million
Jun 7, 2026 $604.39
+5.02%
$1.04 billion $117.9 million
Jun 6, 2026 $575.49
+0.64%
$993.15 million $122.23 million
Jun 5, 2026 $571.81
-5.25%
$986.8 million $128.87 million
Jun 4, 2026 $603.48
-2.84%
$1.04 billion $106.53 million
Jun 3, 2026 $621.11
-4.68%
$1.07 billion $97.19 million
Jun 2, 2026 $651.59
-6.02%
$1.12 billion $128.89 million
Jun 1, 2026 $693.29
-2.26%
$1.2 billion $155.28 million
May 31, 2026 $709.31
-1.24%
$1.22 billion $137.3 million