Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2 AM $740.94
-0.32%
$1.14 billion $252.39 million
Oct 21, 1 AM $743.36
+0.02%
$1.15 billion $258.37 million
Oct 21, 12 AM $743.17
+0.20%
$1.15 billion $263.1 million
Oct 20, 11 PM $741.69
-0.17%
$1.14 billion $262.69 million
Oct 20, 10 PM $742.93
+0.26%
$1.15 billion $262.56 million
Oct 20, 9 PM $740.98
+0.06%
$1.14 billion $263.44 million
Oct 20, 8 PM $740.57
+0.27%
$1.14 billion $263.59 million
Oct 20, 7 PM $738.61
+0.09%
$1.14 billion $259.14 million
Oct 20, 6 PM $737.91
-0.07%
$1.14 billion $258.55 million
Oct 20, 5 PM $738.4
+0.19%
$1.14 billion $258.28 million
Oct 20, 4 PM $737.02
+0.37%
$1.14 billion $257.87 million
Oct 20, 3 PM $734.26
-0.71%
$1.13 billion $252.72 million
Oct 20, 2 PM $739.52
+0.85%
$1.14 billion $238.04 million
Oct 20, 1 PM $733.19
+0.23%
$1.13 billion $231.14 million
Oct 20, 12 PM $731.49
+0.40%
$1.13 billion $231.92 million
Oct 20, 11 AM $728.54
-0.08%
$1.13 billion $229.1 million
Oct 20, 10 AM $729.11
+0.21%
$1.13 billion $233.02 million
Oct 20, 9 AM $727.6
-0.15%
$1.12 billion $236.83 million
Oct 20, 8 AM $728.73
+0.06%
$1.13 billion $236.94 million
Oct 20, 7 AM $728.26
-0.20%
$1.12 billion $242.62 million
Oct 20, 6 AM $729.75
+0.08%
$1.13 billion $245.06 million
Oct 20, 5 AM $729.19
-0.35%
$1.13 billion $251.55 million
Oct 20, 4 AM $731.76
+0.18%
$1.13 billion $256.12 million
Oct 20, 3 AM $730.41
+0.10%
$1.13 billion $257.82 million
Oct 20, 2 AM $729.68
+0.18%
$1.13 billion $258.85 million
Oct 20, 1 AM $728.74
-0.25%
$1.13 billion $255.62 million
Oct 20, 12 AM $728.51
-0.54%
$1.13 billion $250.54 million
Oct 19, 11 PM $732.16
+0.13%
$1.13 billion $249.24 million
Oct 19, 10 PM $731.57
+0.21%
$1.13 billion $252.4 million
Oct 19, 9 PM $730.03
+0.20%
$1.13 billion $256.18 million
Oct 19, 8 PM $728.59
+0.25%
$1.13 billion $258.03 million
Oct 19, 7 PM $726.74
-0.01%
$1.13 billion $261.07 million
Oct 19, 6 PM $726.84
-0.02%
$1.13 billion $266.32 million
Oct 19, 5 PM $726.98
+0.00%
$1.13 billion $263.27 million
Oct 19, 4 PM $726.98
+0.30%
$1.13 billion $260.96 million
Oct 19, 3 PM $724.79
-0.44%
$1.13 billion $259.05 million
Oct 19, 2 PM $728.02
+0.20%
$1.14 billion $259.45 million
Oct 19, 1 PM $726.54
-0.22%
$1.13 billion $251.06 million
Oct 19, 12 PM $727.85
+0.26%
$1.13 billion $247.53 million
Oct 19, 11 AM $725.97
+0.12%
$1.13 billion $245.58 million
Oct 19, 10 AM $725.13
-0.26%
$1.13 billion $242.18 million
Oct 19, 9 AM $727.01
-0.08%
$1.13 billion $239.59 million
Oct 19, 8 AM $727.57
+0.12%
$1.13 billion $236.95 million
Oct 19, 7 AM $726.71
-0.09%
$1.13 billion $226.87 million
Oct 19, 6 AM $727.37
+0.04%
$1.13 billion $220.83 million
Oct 19, 5 AM $727.84
-0.13%
$1.13 billion $212.55 million
Oct 19, 4 AM $728.82
+0.33%
$1.14 billion $207.5 million
Oct 19, 3 AM $726.32
-0.10%
$1.13 billion $204.44 million
Oct 19, 2 AM $727.61
+0.19%
$1.13 billion $207 million
Oct 19, 1 AM $726.19
+0.33%
$1.13 billion $221.53 million