Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $748.45
+1.41%
$1.32 billion $448.14 million
Sep 5, 7 AM $737.9
+1.62%
$1.3 billion $409.78 million
Sep 5, 6 AM $725.17
+0.38%
$1.28 billion $385.32 million
Sep 5, 5 AM $722.42
+0.12%
$1.27 billion $377.82 million
Sep 5, 4 AM $721.37
-0.28%
$1.27 billion $379.89 million
Sep 5, 3 AM $723.43
+0.45%
$1.28 billion $383.85 million
Sep 5, 2 AM $720.22
-0.08%
$1.27 billion $371.68 million
Sep 5, 1 AM $720.8
+0.12%
$1.27 billion $360.9 million
Sep 5, 12 AM $719.94
-0.21%
$1.27 billion $360.14 million
Sep 4, 11 PM $721.45
+0.35%
$1.27 billion $368.03 million
Sep 4, 10 PM $718.92
+0.19%
$1.27 billion $367.13 million
Sep 4, 9 PM $717.55
-0.12%
$1.27 billion $371.43 million
Sep 4, 8 PM $718.44
-0.24%
$1.26 billion $377.43 million
Sep 4, 7 PM $720.15
+0.16%
$1.26 billion $384.21 million
Sep 4, 6 PM $719.03
+0.27%
$1.26 billion $385.67 million
Sep 4, 5 PM $717.02
-0.35%
$1.26 billion $393.86 million
Sep 4, 4 PM $719.53
+0.41%
$1.26 billion $403.3 million
Sep 4, 3 PM $716.62
+0.67%
$1.26 billion $408.92 million
Sep 4, 2 PM $711.86
-0.49%
$1.25 billion $419.52 million
Sep 4, 1 PM $715.36
-0.01%
$1.26 billion $428.06 million
Sep 4, 12 PM $715.46
-1.23%
$1.26 billion $421.57 million
Sep 4, 11 AM $724.34
+0.24%
$1.27 billion $397.21 million
Sep 4, 10 AM $722.61
+0.51%
$1.27 billion $413.97 million
Sep 4, 9 AM $719.05
-0.01%
$1.26 billion $402.18 million
Sep 4, 8 AM $718.98
+0.61%
$1.26 billion $399.69 million
Sep 4, 7 AM $714.62
-0.79%
$1.25 billion $400.53 million
Sep 4, 6 AM $720.35
-0.61%
$1.26 billion $405.63 million
Sep 4, 5 AM $724.76
-0.20%
$1.27 billion $415.28 million
Sep 4, 4 AM $726.24
+0.35%
$1.27 billion $421.58 million
Sep 4, 3 AM $723.72
-0.03%
$1.27 billion $420.56 million
Sep 4, 2 AM $723.9
+0.28%
$1.27 billion $424.97 million
Sep 4, 1 AM $721.87
-0.01%
$1.27 billion $431.34 million
Sep 4, 12 AM $721.94
-0.44%
$1.27 billion $428.93 million
Sep 3, 11 PM $725.06
+0.19%
$1.27 billion $426.23 million
Sep 3, 10 PM $723.69
-0.17%
$1.27 billion $424.64 million
Sep 3, 9 PM $724.9
+0.08%
$1.27 billion $431.3 million
Sep 3, 8 PM $724.33
-0.03%
$1.28 billion $438.86 million
Sep 3, 7 PM $724.56
+0.23%
$1.28 billion $448.75 million
Sep 3, 6 PM $722.68
+0.42%
$1.28 billion $453.56 million
Sep 3, 5 PM $719.58
-0.46%
$1.27 billion $447.65 million
Sep 3, 4 PM $722.88
-0.55%
$1.28 billion $454.58 million
Sep 3, 3 PM $726.88
+0.65%
$1.28 billion $459.6 million
Sep 3, 2 PM $722.25
+1.51%
$1.28 billion $455.87 million
Sep 3, 1 PM $711.67
-0.34%
$1.26 billion $452.05 million
Sep 3, 12 PM $714.12
+0.41%
$1.26 billion $456.79 million
Sep 3, 11 AM $711.25
+0.79%
$1.26 billion $444.7 million
Sep 3, 10 AM $705.75
+0.67%
$1.25 billion $421.12 million
Sep 3, 9 AM $701.06
+0.03%
$1.24 billion $414.04 million
Sep 3, 8 AM $700.86
+0.44%
$1.24 billion $415.67 million
Sep 3, 7 AM $697.54
+0.08%
$1.23 billion $403.4 million