Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 655.58
-0.67%
$ 1.13 billion $ 61.04 million
May 26, 4 PM $ 660.02
+0.20%
$ 1.14 billion $ 125.05 million
May 26, 3 PM $ 658.72
-0.58%
$ 1.14 billion $ 126.11 million
May 26, 2 PM $ 662.54
-0.03%
$ 1.14 billion $ 124.75 million
May 26, 1 PM $ 662.73
+0.19%
$ 1.14 billion $ 124.37 million
May 26, 12 PM $ 661.49
-0.19%
$ 1.14 billion $ 125.92 million
May 26, 11 AM $ 662.71
+0.05%
$ 1.14 billion $ 132.35 million
May 26, 10 AM $ 662.36
+0.95%
$ 1.14 billion $ 69.46 million
May 26, 9 AM $ 656.15
+0.06%
$ 1.13 billion $ 66.3 million
May 26, 8 AM $ 655.78
-0.21%
$ 1.13 billion $ 67.19 million
May 26, 7 AM $ 657.3
+0.10%
$ 1.13 billion $ 72.87 million
May 26, 6 AM $ 656.65
-0.24%
$ 1.13 billion $ 75.96 million
May 26, 5 AM $ 658.21
-0.01%
$ 1.14 billion $ 74.96 million
May 26, 4 AM $ 658.3
+0.22%
$ 1.14 billion $ 75 million
May 26, 3 AM $ 656.85
-0.25%
$ 1.13 billion $ 77.96 million
May 26, 2 AM $ 658.53
+0.30%
$ 1.14 billion $ 78.71 million
May 26, 1 AM $ 656.57
-0.36%
$ 1.13 billion $ 78.1 million
May 26, 12 AM $ 658.96
-0.36%
$ 1.14 billion $ 78.17 million
May 25, 11 PM $ 661.32
+0.19%
$ 1.14 billion $ 78.05 million
May 25, 10 PM $ 660.1
-0.21%
$ 1.14 billion $ 79.59 million
May 25, 9 PM $ 661.48
+0.14%
$ 1.14 billion $ 80.04 million
May 25, 8 PM $ 660.54
-0.21%
$ 1.14 billion $ 81.42 million
May 25, 7 PM $ 661.93
-0.09%
$ 1.14 billion $ 81.68 million
May 25, 6 PM $ 662.5
+0.20%
$ 1.14 billion $ 82.07 million
May 25, 5 PM $ 661.19
-0.73%
$ 1.14 billion $ 82.44 million
May 25, 4 PM $ 666.09
-0.04%
$ 1.15 billion $ 82.53 million
May 25, 3 PM $ 666.33
-0.65%
$ 1.15 billion $ 82.15 million
May 25, 2 PM $ 670.76
-0.20%
$ 1.16 billion $ 93.27 million
May 25, 1 PM $ 672.11
+0.36%
$ 1.16 billion $ 82.85 million
May 25, 12 PM $ 669.69
+1.20%
$ 1.16 billion $ 87.76 million
May 25, 11 AM $ 661.76
-0.11%
$ 1.14 billion $ 86.89 million
May 25, 10 AM $ 662.46
+0.32%
$ 1.14 billion $ 86.26 million
May 25, 9 AM $ 660.35
-0.32%
$ 1.14 billion $ 93.56 million
May 25, 8 AM $ 662.46
-0.02%
$ 1.14 billion $ 87.31 million
May 25, 7 AM $ 662.63
+0.15%
$ 1.14 billion $ 84.99 million
May 25, 6 AM $ 661.64
+0.07%
$ 1.14 billion $ 86.23 million
May 25, 5 AM $ 661.15
+0.16%
$ 1.14 billion $ 81.49 million
May 25, 4 AM $ 660.06
+0.40%
$ 1.14 billion $ 77.87 million
May 25, 3 AM $ 657.42
-0.23%
$ 1.13 billion $ 78.34 million
May 25, 2 AM $ 658.92
+0.25%
$ 1.14 billion $ 95.68 million
May 25, 1 AM $ 657.25
-0.37%
$ 1.13 billion $ 101.6 million
May 25, 12 AM $ 659.67
+0.21%
$ 1.14 billion $ 103.04 million
May 24, 11 PM $ 658.27
+0.34%
$ 1.14 billion $ 100.32 million
May 24, 10 PM $ 656.04
+0.73%
$ 1.13 billion $ 98.42 million
May 24, 9 PM $ 651.31
-0.59%
$ 1.12 billion $ 95.41 million
May 24, 8 PM $ 655.15
-0.24%
$ 1.13 billion $ 94.37 million
May 24, 7 PM $ 656.72
+0.13%
$ 1.13 billion $ 94.46 million
May 24, 6 PM $ 655.85
-0.26%
$ 1.13 billion $ 92.7 million
May 24, 5 PM $ 657.53
+0.11%
$ 1.13 billion $ 90.64 million
May 24, 4 PM $ 656.82
+0.08%
$ 1.13 billion $ 87.11 million