Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 603.78
-0.22%
$ 1.04 billion $ 214.41 million
12:46 PM $ 605.09
+0.08%
$ 1.04 billion $ 214.68 million
12:45 PM $ 606.28
+0.16%
$ 1.04 billion $ 214.91 million
12:44 PM $ 605.33
+0.21%
$ 1.04 billion $ 122.99 million
12:43 PM $ 604.08
+0.17%
$ 1.04 billion $ 122.59 million
12:42 PM $ 603.08
+0.07%
$ 1.04 billion $ 122.34 million
12:41 PM $ 602.69
-0.06%
$ 1.04 billion $ 122.39 million
12:40 PM $ 603.05
+0.00%
$ 1.04 billion $ 122.41 million
12:39 PM $ 603.06
+0.01%
$ 1.04 billion $ 122.47 million
12:38 PM $ 603.02
+0.00%
$ 1.04 billion $ 122.59 million
12:37 PM $ 603.01
+0.02%
$ 1.04 billion $ 122.63 million
12:36 PM $ 602.9
+0.01%
$ 1.04 billion $ 122.71 million
12:35 PM $ 602.83
+0.02%
$ 1.04 billion $ 122.73 million
12:34 PM $ 602.73
+0.01%
$ 1.04 billion $ 122.85 million
12:33 PM $ 602.7
-0.03%
$ 1.04 billion $ 122.85 million
12:32 PM $ 602.88
+0.05%
$ 1.04 billion $ 122.77 million
12:31 PM $ 602.59
-0.02%
$ 1.04 billion $ 123.17 million
12:30 PM $ 602.7
+0.03%
$ 1.04 billion $ 123.18 million
12:29 PM $ 602.54
+0.01%
$ 1.04 billion $ 123.2 million
12:28 PM $ 602.49
-0.01%
$ 1.04 billion $ 123.2 million
12:27 PM $ 602.52
-0.03%
$ 1.04 billion $ 123.23 million
12:26 PM $ 602.69
-0.01%
$ 1.04 billion $ 123.23 million
12:25 PM $ 602.74
-0.02%
$ 1.04 billion $ 123.17 million
12:24 PM $ 602.87
+0.06%
$ 1.04 billion $ 123.17 million
12:23 PM $ 602.5
-0.25%
$ 1.04 billion $ 58.99 million
12:22 PM $ 604.03
+0.25%
$ 1.04 billion $ 59 million
12:21 PM $ 602.5
-0.03%
$ 1.04 billion $ 59.03 million
12:20 PM $ 602.68
-0.03%
$ 1.04 billion $ 59.06 million
12:19 PM $ 602.85
+0.01%
$ 1.04 billion $ 59.09 million
12:18 PM $ 602.79
+0.07%
$ 1.04 billion $ 59.08 million
12:17 PM $ 602.38
-0.01%
$ 1.04 billion $ 59.04 million
12:16 PM $ 602.41
+0.00%
$ 1.04 billion $ 59.04 million
12:15 PM $ 602.4
-0.05%
$ 1.04 billion $ 59.08 million
12:14 PM $ 602.7
-0.04%
$ 1.04 billion $ 59.3 million
12:13 PM $ 602.94
+0.08%
$ 1.04 billion $ 59.31 million
12:12 PM $ 602.46
-0.05%
$ 1.04 billion $ 59.31 million
12:11 PM $ 602.72
+0.02%
$ 1.04 billion $ 60.01 million
12:10 PM $ 602.6
+0.03%
$ 1.04 billion $ 60.01 million
12:09 PM $ 602.44
+0.02%
$ 1.04 billion $ 60.13 million
12:08 PM $ 602.33
+0.05%
$ 1.04 billion $ 60.19 million
12:07 PM $ 601.99
+0.07%
$ 1.04 billion $ 60.29 million
12:06 PM $ 601.59
+0.00%
$ 1.04 billion $ 60.26 million
12:05 PM $ 601.6
+0.09%
$ 1.04 billion $ 59.94 million
12:04 PM $ 601.03
+0.08%
$ 1.04 billion $ 59.9 million
12:03 PM $ 600.54
+0.03%
$ 1.04 billion $ 59.89 million
12:02 PM $ 600.35
-0.38%
$ 1.04 billion $ 59.97 million
12:01 PM $ 602.61
-0.01%
$ 1.04 billion $ 59.98 million
12:00 PM $ 602.65
+0.06%
$ 1.04 billion $ 123.26 million
11:59 AM $ 602.31
+0.00%
$ 1.04 billion $ 123.28 million
11:58 AM $ 602.3
+0.00%
$ 1.04 billion $ 123.27 million