Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 608.82
-0.22%
$ 1.05 billion $ 73.58 million
Jun 14, 2 AM $ 610.14
+0.14%
$ 1.05 billion $ 74.64 million
Jun 14, 1 AM $ 609.31
+0.16%
$ 1.05 billion $ 74.45 million
Jun 14, 12 AM $ 608.36
-0.27%
$ 1.05 billion $ 75.62 million
Jun 13, 11 PM $ 609.94
+0.06%
$ 1.05 billion $ 56.4 million
Jun 13, 10 PM $ 609.59
-0.04%
$ 1.05 billion $ 59.1 million
Jun 13, 9 PM $ 609.84
+0.05%
$ 1.05 billion $ 57.8 million
Jun 13, 8 PM $ 609.51
-0.02%
$ 1.05 billion $ 60.2 million
Jun 13, 7 PM $ 609.02
+0.20%
$ 1.05 billion $ 60.66 million
Jun 13, 6 PM $ 607.83
+0.10%
$ 1.05 billion $ 60.86 million
Jun 13, 5 PM $ 607.22
-0.36%
$ 1.05 billion $ 60.9 million
Jun 13, 4 PM $ 609.44
-0.18%
$ 1.05 billion $ 60.35 million
Jun 13, 3 PM $ 610.53
+0.04%
$ 1.05 billion $ 60.03 million
Jun 13, 2 PM $ 610.26
+0.15%
$ 1.05 billion $ 62.29 million
Jun 13, 1 PM $ 609.35
+0.08%
$ 1.05 billion $ 65.39 million
Jun 13, 12 PM $ 608.88
+0.41%
$ 1.05 billion $ 66.65 million
Jun 13, 11 AM $ 606.39
+0.16%
$ 1.05 billion $ 69.09 million
Jun 13, 10 AM $ 605.21
+0.52%
$ 1.04 billion $ 70.2 million
Jun 13, 9 AM $ 602.09
-0.41%
$ 1.04 billion $ 72.56 million
Jun 13, 8 AM $ 604.57
-0.09%
$ 1.04 billion $ 71.49 million
Jun 13, 7 AM $ 605.12
+0.34%
$ 1.04 billion $ 72.16 million
Jun 13, 6 AM $ 603.71
+0.59%
$ 1.04 billion $ 68.97 million
Jun 13, 5 AM $ 600.16
+0.04%
$ 1.04 billion $ 89.3 million
Jun 13, 4 AM $ 600.07
-0.13%
$ 1.04 billion $ 87.95 million
Jun 13, 3 AM $ 600.82
-0.44%
$ 1.04 billion $ 89.82 million
Jun 13, 2 AM $ 603.46
-0.49%
$ 1.04 billion $ 90.76 million
Jun 13, 1 AM $ 606.96
+0.23%
$ 1.05 billion $ 92.01 million
Jun 13, 12 AM $ 605.83
+0.37%
$ 1.05 billion $ 93.45 million
Jun 12, 11 PM $ 603.58
+0.14%
$ 1.04 billion $ 98.98 million
Jun 12, 10 PM $ 602.58
-0.22%
$ 1.04 billion $ 77.53 million
Jun 12, 9 PM $ 603.92
+0.10%
$ 1.04 billion $ 98.9 million
Jun 12, 8 PM $ 603.31
-0.14%
$ 1.04 billion $ 76.5 million
Jun 12, 7 PM $ 604.16
-0.46%
$ 1.04 billion $ 92.02 million
Jun 12, 6 PM $ 606.95
+0.01%
$ 1.05 billion $ 77.12 million
Jun 12, 5 PM $ 606.89
-0.20%
$ 1.05 billion $ 87.54 million
Jun 12, 4 PM $ 608.08
+0.31%
$ 1.05 billion $ 80.22 million
Jun 12, 3 PM $ 606.18
-0.74%
$ 1.05 billion $ 83.79 million
Jun 12, 2 PM $ 610.7
+0.94%
$ 1.05 billion $ 82.99 million
Jun 12, 1 PM $ 605.02
-0.47%
$ 1.04 billion $ 81.47 million
Jun 12, 12 PM $ 607.86
+0.12%
$ 1.05 billion $ 84.49 million
Jun 12, 11 AM $ 606.18
+0.19%
$ 1.05 billion $ 84.65 million
Jun 12, 10 AM $ 605
-0.21%
$ 1.04 billion $ 89.09 million
Jun 12, 9 AM $ 606.29
+0.26%
$ 1.05 billion $ 96.54 million
Jun 12, 8 AM $ 604.72
+0.71%
$ 1.04 billion $ 95.97 million
Jun 12, 7 AM $ 600.49
+0.23%
$ 1.04 billion $ 97.08 million
Jun 12, 6 AM $ 599
-0.23%
$ 1.03 billion $ 93.48 million
Jun 12, 5 AM $ 600.35
-0.50%
$ 1.04 billion $ 91.56 million
Jun 12, 4 AM $ 603.41
+0.14%
$ 1.04 billion $ 92.06 million
Jun 12, 3 AM $ 602.57
-0.37%
$ 1.04 billion $ 92.47 million
Jun 12, 2 AM $ 604.79
+0.18%
$ 1.04 billion $ 94.92 million