Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 617.99
+0.47%
$ 870.92 million $ 236.43 million
Mar 1, 10 PM $ 615.1
+0.42%
$ 866.84 million $ 231.06 million
Mar 1, 9 PM $ 612.5
+0.02%
$ 863.18 million $ 232.17 million
Mar 1, 8 PM $ 612.39
-1.21%
$ 863.02 million $ 230.88 million
Mar 1, 7 PM $ 619.88
-0.46%
$ 873.58 million $ 222.77 million
Mar 1, 6 PM $ 622.75
+0.42%
$ 877.62 million $ 218.42 million
Mar 1, 5 PM $ 620.11
-0.49%
$ 873.9 million $ 213.25 million
Mar 1, 4 PM $ 623.17
-0.63%
$ 878.21 million $ 213.72 million
Mar 1, 3 PM $ 627.13
-0.09%
$ 883.8 million $ 75.61 million
Mar 1, 2 PM $ 627.67
+0.28%
$ 884.56 million $ 485.63 million
Mar 1, 1 PM $ 625.89
+0.82%
$ 882.04 million $ 65.72 million
Mar 1, 12 PM $ 620.81
-0.35%
$ 874.76 million $ 53.64 million
Mar 1, 11 AM $ 623.01
+0.06%
$ 877.99 million $ 50.95 million
Mar 1, 10 AM $ 622.63
+0.46%
$ 877.45 million $ 46.02 million
Mar 1, 9 AM $ 619.75
-0.07%
$ 873.39 million $ 168.51 million
Mar 1, 8 AM $ 620.18
-0.80%
$ 874 million $ 166.45 million
Mar 1, 7 AM $ 625.15
+0.01%
$ 881 million $ 165.98 million
Mar 1, 6 AM $ 625.08
-0.46%
$ 880.9 million $ 163.18 million
Mar 1, 5 AM $ 627.95
-0.28%
$ 884.95 million $ 169.99 million
Mar 1, 4 AM $ 629.69
+0.16%
$ 887.39 million $ 168.72 million
Mar 1, 3 AM $ 628.68
-0.08%
$ 885.98 million $ 41.58 million
Mar 1, 2 AM $ 629.14
+0.91%
$ 886.62 million $ 152.01 million
Mar 1, 1 AM $ 623.48
+0.91%
$ 878.64 million $ 266.26 million
Mar 1, 12 AM $ 617.82
+0.17%
$ 870.68 million $ 262.4 million
Feb 28, 11 PM $ 616.76
-0.22%
$ 869.18 million $ 650.02 million
Feb 28, 10 PM $ 618.12
+0.35%
$ 871.1 million $ 8.1 billion
Feb 28, 9 PM $ 615.99
-0.35%
$ 868.09 million $ 248.46 million
Feb 28, 8 PM $ 618.11
+0.86%
$ 871.08 million $ 248.33 million
Feb 28, 7 PM $ 612.83
+0.15%
$ 863.64 million $ 123.03 million
Feb 28, 6 PM $ 611.88
+1.10%
$ 862.3 million $ 118.19 million
Feb 28, 5 PM $ 605.21
+0.23%
$ 852.9 million $ 120.84 million
Feb 28, 4 PM $ 603.81
+0.01%
$ 850.92 million $ 115.95 million
Feb 28, 3 PM $ 603.74
+0.45%
$ 850.83 million $ 113.05 million
Feb 28, 2 PM $ 601.05
+0.06%
$ 847.03 million $ 109.86 million
Feb 28, 1 PM $ 600.63
+0.61%
$ 846.44 million $ 123.97 million
Feb 28, 12 PM $ 596.96
+0.33%
$ 841.27 million $ 98.34 million
Feb 28, 11 AM $ 594.99
+0.14%
$ 838.5 million $ 90.79 million
Feb 28, 10 AM $ 594.15
+0.31%
$ 837.32 million $ 87.5 million
Feb 28, 9 AM $ 592.32
+0.16%
$ 834.73 million $ 83.3 million
Feb 28, 8 AM $ 591.43
-0.87%
$ 833.47 million $ 80.54 million
Feb 28, 7 AM $ 596.63
-0.60%
$ 840.81 million $ 299,098
Feb 28, 6 AM $ 602.19
-1.43%
$ 848.64 million $ 259,438
Feb 28, 5 AM $ 610.94
-0.24%
$ 860.98 million $ 232,330
Feb 28, 4 AM $ 612.57
-0.14%
$ 863.28 million $ 230,714
Feb 28, 3 AM $ 613.44
+0.04%
$ 864.49 million $ 245,689
Feb 28, 2 AM $ 613.19
+0.12%
$ 864.15 million $ 114.66 million
Feb 28, 1 AM $ 612.48
-0.16%
$ 863.15 million $ 369.47 million
Feb 28, 12 AM $ 613.46
+0.05%
$ 864.53 million $ 371.01 million
Feb 27, 11 PM $ 613.12
+0.38%
$ 864.04 million $ 371.91 million
Feb 27, 10 PM $ 610.78
+0.02%
$ 860.75 million $ 692.83 million