Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $724.94
+0.17%
$1.16 billion $217.48 million
Sep 14, 6 AM $723.74
-0.22%
$1.15 billion $218.95 million
Sep 14, 5 AM $725.33
+0.10%
$1.16 billion $218.27 million
Sep 14, 4 AM $724.64
+0.32%
$1.16 billion $217.6 million
Sep 14, 3 AM $722.35
-0.18%
$1.15 billion $213.39 million
Sep 14, 2 AM $723.68
+0.54%
$1.15 billion $212.95 million
Sep 14, 1 AM $719.8
+0.09%
$1.15 billion $203.91 million
Sep 14, 12 AM $719.08
+0.35%
$1.15 billion $196.79 million
Sep 13, 11 PM $716.54
+0.08%
$1.14 billion $186.78 million
Sep 13, 10 PM $715.92
-0.88%
$1.14 billion $182.45 million
Sep 13, 9 PM $722.24
-0.01%
$1.15 billion $172.51 million
Sep 13, 8 PM $722.34
+0.17%
$1.15 billion $172.21 million
Sep 13, 7 PM $721.1
-0.12%
$1.15 billion $172.58 million
Sep 13, 6 PM $721.94
+0.12%
$1.15 billion $178.95 million
Sep 13, 5 PM $721.04
+0.04%
$1.15 billion $179.48 million
Sep 13, 4 PM $720.72
+0.23%
$1.15 billion $179.65 million
Sep 13, 3 PM $719.05
+0.11%
$1.14 billion $181.27 million
Sep 13, 2 PM $718.23
+0.03%
$1.14 billion $186.8 million
Sep 13, 1 PM $718.03
+0.33%
$1.14 billion $189.12 million
Sep 13, 12 PM $715.67
-0.07%
$1.14 billion $189.75 million
Sep 13, 11 AM $716.19
+0.16%
$1.14 billion $193.88 million
Sep 13, 10 AM $715.05
-0.17%
$1.14 billion $197.82 million
Sep 13, 9 AM $716.29
-0.28%
$1.14 billion $203.91 million
Sep 13, 8 AM $718.28
-0.59%
$1.14 billion $200.65 million
Sep 13, 7 AM $722.53
-0.01%
$1.15 billion $201.17 million
Sep 13, 6 AM $722.61
-0.53%
$1.15 billion $197.71 million
Sep 13, 5 AM $726.38
-0.02%
$1.15 billion $202.19 million
Sep 13, 4 AM $726.54
-0.08%
$1.16 billion $207.13 million
Sep 13, 3 AM $727.1
-0.14%
$1.16 billion $217.2 million
Sep 13, 2 AM $728.19
-0.06%
$1.16 billion $220.28 million
Sep 13, 1 AM $728.64
+0.13%
$1.16 billion $229.76 million
Sep 13, 12 AM $727.66
+0.00%
$1.16 billion $232.55 million
Sep 12, 11 PM $727.67
+0.18%
$1.16 billion $237.83 million
Sep 12, 10 PM $726.35
-0.05%
$1.15 billion $241.78 million
Sep 12, 9 PM $726.7
+0.04%
$1.16 billion $248.75 million
Sep 12, 8 PM $726.4
+0.01%
$1.15 billion $251.94 million
Sep 12, 7 PM $726.31
-0.44%
$1.15 billion $257.86 million
Sep 12, 6 PM $729.49
-0.23%
$1.16 billion $257.64 million
Sep 12, 5 PM $731.18
-0.13%
$1.16 billion $265.34 million
Sep 12, 4 PM $732.21
-0.42%
$1.16 billion $271.28 million
Sep 12, 3 PM $735.29
-0.07%
$1.17 billion $287.12 million
Sep 12, 2 PM $735.88
-0.09%
$1.17 billion $309.24 million
Sep 12, 1 PM $736.54
+0.04%
$1.17 billion $343.66 million
Sep 12, 12 PM $736.29
-0.03%
$1.17 billion $371.73 million
Sep 12, 11 AM $736.52
-0.21%
$1.17 billion $405.45 million
Sep 12, 10 AM $738.14
+0.42%
$1.17 billion $406.12 million
Sep 12, 9 AM $735.06
+0.05%
$1.17 billion $401.36 million
Sep 12, 8 AM $734.66
+0.12%
$1.17 billion $401.67 million
Sep 12, 7 AM $733.71
+0.25%
$1.17 billion $399.97 million
Sep 12, 6 AM $731.88
-0.15%
$1.16 billion $402.93 million