Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000185
-5.24%
$320 $15
Jul 30, 11 AM $0.000195
-5.83%
$337 $15
Jul 30, 10 AM $0.000208
-21.65%
$359 $16
Jul 30, 9 AM $0.000265
-26.53%
$458 $17
Jul 30, 8 AM $0.000361
-38.01%
$623 $23
Jul 30, 7 AM $0.00058
-5.29%
$1,001 $30
Jul 30, 6 AM $0.000611
-45.09%
$1,055 $35
Jul 30, 5 AM $0.00111
-34.10%
$1,911 $65
Jul 30, 4 AM $0.00168
-31.75%
$2,901 $98
Jul 30, 3 AM $0.00247
-38.74%
$4,263 $163
Jul 30, 2 AM $0.00403
-26.25%
$6,958 $264
Jul 30, 1 AM $0.00547
-46.83%
$9,435 $519,708
Jul 30, 12 AM $0.0103
-30.62%
$17,728 $597
Jul 29, 11 PM $0.0148
-19.46%
$25,535 $845
Jul 29, 10 PM $0.0184
-10.59%
$31,673 $1,079
Jul 29, 9 PM $0.0205
-13.50%
$35,430 $1,240
Jul 29, 8 PM $0.0237
-0.75%
$40,980 $1,382
Jul 29, 7 PM $0.0239
-2.46%
$41,312 $1,436
Jul 29, 6 PM $0.0246
-34.84%
$42,368 $1,595
Jul 29, 5 PM $0.0377
-14.04%
$65,032 $2,274
Jul 29, 4 PM $0.0441
-8.33%
$76,152 $2,703
Jul 29, 3 PM $0.0482
-17.89%
$83,125 $2,963
Jul 29, 2 PM $0.0587
-11.38%
$101,346 $3,541
Jul 29, 1 PM $0.0661
-2.36%
$114,125 $4,110
Jul 29, 12 PM $0.0677
-12.53%
$116,868 $4,283
Jul 29, 11 AM $0.0773
-19.50%
$133,470 $4,796
Jul 29, 10 AM $0.096
-14.17%
$165,695 $5,970
Jul 29, 9 AM $0.112
-3.71%
$193,017 $6,834
Jul 29, 8 AM $0.116
-20.74%
$199,975 $7,193
Jul 29, 7 AM $0.146
+1.33%
$252,387 $8,367
Jul 29, 6 AM $0.144
-3.62%
$249,081 $8,613
Jul 29, 5 AM $0.15
+0.11%
$258,326 $12,012
Jul 29, 4 AM $0.149
-17.79%
$257,893 $11,745
Jul 29, 3 AM $0.182
-3.44%
$314,008 $14,349
Jul 29, 2 AM $0.188
-20.25%
$325,177 $15,067
Jul 29, 1 AM $0.236
-16.92%
$407,604 $18,380
Jul 29, 12 AM $0.284
-5.75%
$490,439 $23,045
Jul 28, 11 PM $0.313
-7.41%
$539,560 $24,650
Jul 28, 10 PM $0.338
-15.78%
$582,932 $29,225
Jul 28, 9 PM $0.401
-8.09%
$692,170 $32,030
Jul 28, 8 PM $0.436
-3.02%
$753,042 $36,719
Jul 28, 7 PM $0.45
-9.83%
$776,082 $37,634
Jul 28, 6 PM $0.499
-1.30%
$860,411 $42,314
Jul 28, 5 PM $0.55
-5.41%
$949,048 $46,166
Jul 28, 4 PM $0.582
-9.99%
$1 million $48,459
Jul 28, 3 PM $0.646
-2.50%
$1.11 million $55,351
Jul 28, 2 PM $0.66
-5.41%
$1.14 million $56,246
Jul 28, 1 PM $0.699
-24.73%
$1.21 million $62,597
Jul 28, 12 PM $0.928
-18.81%
$1.6 million $82,041
Jul 28, 11 AM $1.15
-33.88%
$1.99 million $110,043