Wrapped BNB Historical Data

WBNB Page 20
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 603.13
-0.01%
$ 1.04 billion $ 256.24 million
2:13 AM $ 603.16
+0.04%
$ 1.04 billion $ 256.41 million
2:12 AM $ 602.91
-0.02%
$ 1.04 billion $ 255.56 million
2:11 AM $ 603.02
+0.01%
$ 1.04 billion $ 255.39 million
2:10 AM $ 602.94
+0.00%
$ 1.04 billion $ 255.6 million
2:09 AM $ 602.93
+0.01%
$ 1.04 billion $ 162.9 million
2:08 AM $ 602.89
-0.03%
$ 1.04 billion $ 162.89 million
2:07 AM $ 603.09
+0.01%
$ 1.04 billion $ 162.48 million
2:06 AM $ 603.05
+0.00%
$ 1.04 billion $ 159.25 million
2:05 AM $ 603.04
+0.01%
$ 1.04 billion $ 158.57 million
2:04 AM $ 602.97
+0.08%
$ 1.04 billion $ 159.43 million
2:03 AM $ 602.47
-0.02%
$ 1.04 billion $ 159.53 million
2:02 AM $ 602.6
-0.03%
$ 1.04 billion $ 158.77 million
2:01 AM $ 602.75
-0.17%
$ 1.04 billion $ 158.49 million
2:00 AM $ 603.79
-0.11%
$ 1.04 billion $ 158.21 million
1:59 AM $ 604.45
+0.00%
$ 1.04 billion $ 158.21 million
1:58 AM $ 604.44
-0.02%
$ 1.04 billion $ 158.16 million
1:57 AM $ 604.59
+0.06%
$ 1.04 billion $ 159.26 million
1:56 AM $ 604.23
+0.01%
$ 1.04 billion $ 159.54 million
1:55 AM $ 604.19
-0.06%
$ 1.04 billion $ 251.55 million
1:54 AM $ 604.55
+0.14%
$ 1.04 billion $ 251.32 million
1:53 AM $ 603.69
-0.02%
$ 1.04 billion $ 251.07 million
1:52 AM $ 603.79
-0.06%
$ 1.04 billion $ 250.95 million
1:51 AM $ 604.14
-0.02%
$ 1.04 billion $ 250.34 million
1:50 AM $ 604.23
+0.01%
$ 1.04 billion $ 250.27 million
1:49 AM $ 604.17
+0.00%
$ 1.04 billion $ 158.08 million
1:48 AM $ 604.15
+0.01%
$ 1.04 billion $ 158.07 million
1:47 AM $ 604.1
+0.00%
$ 1.04 billion $ 158.77 million
1:46 AM $ 604.11
-0.01%
$ 1.04 billion $ 158.41 million
1:45 AM $ 604.16
+0.00%
$ 1.04 billion $ 158.78 million
1:44 AM $ 604.18
+0.01%
$ 1.04 billion $ 160.12 million
1:43 AM $ 604.14
+0.02%
$ 1.04 billion $ 164.38 million
1:42 AM $ 604.02
+0.00%
$ 1.04 billion $ 159.98 million
1:41 AM $ 603.99
-0.02%
$ 1.04 billion $ 160.49 million
1:40 AM $ 604.12
+0.03%
$ 1.04 billion $ 160.46 million
1:39 AM $ 603.93
+0.00%
$ 1.04 billion $ 160.49 million
1:38 AM $ 603.91
+0.02%
$ 1.04 billion $ 159.86 million
1:37 AM $ 603.79
+0.04%
$ 1.04 billion $ 159.86 million
1:36 AM $ 603.53
+0.03%
$ 1.04 billion $ 159.3 million
1:35 AM $ 603.28
+0.02%
$ 1.04 billion $ 158.78 million
1:34 AM $ 603.14
-0.03%
$ 1.04 billion $ 158.46 million
1:33 AM $ 603.29
+0.01%
$ 1.04 billion $ 158.45 million
1:32 AM $ 603.2
+0.03%
$ 1.04 billion $ 159.2 million
1:31 AM $ 603.02
+0.01%
$ 1.04 billion $ 158.84 million
1:30 AM $ 602.94
+0.01%
$ 1.04 billion $ 158.39 million
1:29 AM $ 602.9
+0.00%
$ 1.04 billion $ 159.47 million
1:28 AM $ 602.91
-0.01%
$ 1.04 billion $ 159.59 million
1:27 AM $ 602.94
+0.00%
$ 1.04 billion $ 158.71 million
1:26 AM $ 602.96
+0.00%
$ 1.04 billion $ 161.56 million
1:25 AM $ 602.95
-0.01%
$ 1.04 billion $ 161.06 million