Wrapped BNB Historical Data

WBNB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 604.79
+0.18%
$ 1.04 billion $ 94.92 million
Jun 12, 1 AM $ 603.71
-0.20%
$ 1.04 billion $ 95.99 million
Jun 12, 12 AM $ 604.9
-0.15%
$ 1.04 billion $ 95.11 million
Jun 11, 11 PM $ 605.82
+0.29%
$ 1.05 billion $ 94.9 million
Jun 11, 10 PM $ 604.08
+0.03%
$ 1.04 billion $ 93.6 million
Jun 11, 9 PM $ 603.89
+0.36%
$ 1.04 billion $ 90.89 million
Jun 11, 8 PM $ 601.71
-0.74%
$ 1.04 billion $ 91 million
Jun 11, 7 PM $ 606.2
+0.07%
$ 1.05 billion $ 91.87 million
Jun 11, 6 PM $ 605.78
-0.02%
$ 1.05 billion $ 89.44 million
Jun 11, 5 PM $ 605.9
+1.42%
$ 1.05 billion $ 85.17 million
Jun 11, 4 PM $ 597.39
-0.20%
$ 1.03 billion $ 82.07 million
Jun 11, 3 PM $ 598.6
-0.16%
$ 1.03 billion $ 78.99 million
Jun 11, 2 PM $ 599.57
-0.36%
$ 1.03 billion $ 79.31 million
Jun 11, 1 PM $ 601.76
+0.13%
$ 1.04 billion $ 79.87 million
Jun 11, 12 PM $ 600.96
-0.11%
$ 1.04 billion $ 80.49 million
Jun 11, 11 AM $ 601.62
+0.30%
$ 1.04 billion $ 81.41 million
Jun 11, 10 AM $ 599.5
-0.19%
$ 1.03 billion $ 88.12 million
Jun 11, 9 AM $ 600.52
-0.12%
$ 1.04 billion $ 82.75 million
Jun 11, 8 AM $ 601.21
+0.54%
$ 1.04 billion $ 79.87 million
Jun 11, 7 AM $ 598.01
+0.32%
$ 1.03 billion $ 76.38 million
Jun 11, 6 AM $ 596.12
+0.28%
$ 1.03 billion $ 76.97 million
Jun 11, 5 AM $ 594.44
-0.19%
$ 1.03 billion $ 94.08 million
Jun 11, 4 AM $ 595.6
-0.29%
$ 1.03 billion $ 94.52 million
Jun 11, 3 AM $ 597.36
+0.81%
$ 1.03 billion $ 94.61 million
Jun 11, 2 AM $ 592.57
-0.24%
$ 1.02 billion $ 92.04 million
Jun 11, 1 AM $ 594.02
+0.78%
$ 1.03 billion $ 92.3 million
Jun 11, 12 AM $ 589.39
+0.33%
$ 1.02 billion $ 89.16 million
Jun 10, 11 PM $ 587.46
+0.44%
$ 1.01 billion $ 69.8 million
Jun 10, 10 PM $ 584.9
+0.16%
$ 1.01 billion $ 68.89 million
Jun 10, 9 PM $ 583.94
-0.55%
$ 1.01 billion $ 68.87 million
Jun 10, 8 PM $ 587.19
-0.29%
$ 1.01 billion $ 66.05 million
Jun 10, 7 PM $ 588.9
-0.19%
$ 1.02 billion $ 64.97 million
Jun 10, 6 PM $ 590.02
+0.00%
$ 1.02 billion $ 64.29 million
Jun 10, 5 PM $ 590
-0.41%
$ 1.02 billion $ 63.37 million
Jun 10, 4 PM $ 592.44
-0.76%
$ 1.02 billion $ 62.22 million
Jun 10, 3 PM $ 596.99
+0.79%
$ 1.03 billion $ 81.53 million
Jun 10, 2 PM $ 592.3
-0.12%
$ 1.02 billion $ 79.76 million
Jun 10, 1 PM $ 593.03
+0.62%
$ 1.02 billion $ 80 million
Jun 10, 12 PM $ 589.39
+1.06%
$ 1.02 billion $ 76.43 million
Jun 10, 11 AM $ 583.19
-0.32%
$ 1.01 billion $ 77.95 million
Jun 10, 10 AM $ 585.07
+0.06%
$ 1.01 billion $ 77.8 million
Jun 10, 9 AM $ 584.71
-0.05%
$ 1.01 billion $ 60.27 million
Jun 10, 8 AM $ 585.03
-0.55%
$ 1.01 billion $ 60.88 million
Jun 10, 7 AM $ 588.12
+0.43%
$ 1.01 billion $ 62.14 million
Jun 10, 6 AM $ 585.6
-0.08%
$ 1.01 billion $ 62.29 million
Jun 10, 5 AM $ 586.06
+0.24%
$ 1.01 billion $ 62.84 million
Jun 10, 4 AM $ 584.68
-0.54%
$ 1.01 billion $ 65.01 million
Jun 10, 3 AM $ 587.88
+0.10%
$ 1.01 billion $ 67.8 million
Jun 10, 2 AM $ 587.3
-0.82%
$ 1.01 billion $ 69.31 million
Jun 10, 1 AM $ 592.18
-0.21%
$ 1.02 billion $ 70.34 million