Wrapped BNB Historical Data

WBNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $1.15
-33.88%
$1.99 million $110,043
Jul 28, 10 AM $1.73
-21.26%
$2.99 million $141,464
Jul 28, 9 AM $2.2
-31.67%
$3.8 million $179,163
Jul 28, 8 AM $3.22
-18.84%
$5.55 million $227,684
Jul 28, 7 AM $4.79
-5.01%
$8.27 million $302,532
Jul 28, 6 AM $5.05
-76.24%
$8.71 million $1.14 million
Jul 28, 5 AM $21.26
-52.09%
$36.69 million $1.53 million
Jul 28, 4 AM $44.32
-6.48%
$76.49 million $3.98 million
Jul 28, 3 AM $47.37
+89.62%
$81.75 million $4.09 million
Jul 28, 2 AM $25.07
-18.78%
$43.27 million $2.03 million
Jul 28, 1 AM $31.07
-17.74%
$53.62 million $3.61 million
Jul 28, 12 AM $37.88
-19.43%
$65.38 million $3.19 million
Jul 27, 11 PM $47.17
-18.26%
$81.4 million $4.23 million
Jul 27, 10 PM $57.92
-15.33%
$99.96 million $12.11 million
Jul 27, 9 PM $68.58
+0.07%
$118.34 million $11.41 million
Jul 27, 8 PM $68.83
-8.54%
$118.79 million $14.71 million
Jul 27, 7 PM $75.26
-9.46%
$129.88 million $13.6 million
Jul 27, 6 PM $83.14
-2.20%
$143.48 million $12.96 million
Jul 27, 5 PM $85.02
-11.85%
$146.72 million $15.64 million
Jul 27, 4 PM $96.27
-0.17%
$166.13 million $14.41 million
Jul 27, 3 PM $96.44
-20.86%
$166.43 million $14.9 million
Jul 27, 2 PM $122.03
-8.22%
$210.58 million $19.06 million
Jul 27, 1 PM $132.88
-4.09%
$229.32 million $18.13 million
Jul 27, 12 PM $138.55
-1.34%
$239.11 million $16.91 million
Jul 27, 11 AM $140.44
-1.39%
$242.36 million $18.67 million
Jul 27, 10 AM $142.39
-5.81%
$245.72 million $17.47 million
Jul 27, 9 AM $151.18
-3.54%
$260.9 million $16.87 million
Jul 27, 8 AM $156.62
+7.43%
$270.28 million $17.32 million
Jul 27, 7 AM $145.54
-12.86%
$251.16 million $17.96 million
Jul 27, 6 AM $167
-13.94%
$288.2 million $18.67 million
Jul 27, 5 AM $193.96
-8.10%
$334.73 million $22.22 million
Jul 27, 4 AM $210.28
-0.51%
$362.89 million $23.66 million
Jul 27, 3 AM $211.37
+6.35%
$364.76 million $26.61 million
Jul 27, 2 AM $199.48
+17.90%
$344.26 million $23.16 million
Jul 27, 1 AM $169.18
-23.32%
$291.96 million $20.14 million
Jul 27, 12 AM $220.76
-6.64%
$380.97 million $22.74 million
Jul 26, 11 PM $237.58
-14.06%
$410.01 million $21.27 million
Jul 26, 10 PM $276.41
+17.34%
$477.01 million $29.3 million
Jul 26, 9 PM $235.5
-10.11%
$406.42 million $24.26 million
Jul 26, 8 PM $262.38
-5.48%
$452.8 million $27.96 million
Jul 26, 7 PM $277.44
-18.47%
$478.8 million $29.36 million
Jul 26, 6 PM $340.42
-0.08%
$587.48 million $31.07 million
Jul 26, 5 PM $340.94
+0.29%
$588.37 million $34.49 million
Jul 26, 4 PM $340.09
+14.62%
$586.91 million $35.37 million
Jul 26, 3 PM $297.12
-2.02%
$512.75 million $29.9 million
Jul 26, 2 PM $303.12
+0.14%
$523.11 million $31.4 million
Jul 26, 1 PM $302.45
-2.54%
$521.95 million $34.15 million
Jul 26, 12 PM $309.88
-7.83%
$534.78 million $35.96 million
Jul 26, 11 AM $335.94
+15.65%
$579.75 million $42.08 million
Jul 26, 10 AM $291.36
-8.95%
$502.8 million $41.41 million