Wrapped BNB Historical Data

WBNB Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 601.04
-0.04%
$ 1.04 billion $ 161.47 million
3:06 AM $ 601.28
-0.01%
$ 1.04 billion $ 161.05 million
3:05 AM $ 601.32
+0.00%
$ 1.04 billion $ 159.92 million
3:04 AM $ 601.3
+0.00%
$ 1.04 billion $ 160.1 million
3:03 AM $ 601.3
+0.00%
$ 1.04 billion $ 160.73 million
3:02 AM $ 601.28
-0.01%
$ 1.04 billion $ 251.53 million
3:01 AM $ 601.37
+0.00%
$ 1.04 billion $ 251.5 million
3:00 AM $ 601.36
+0.00%
$ 1.04 billion $ 251.97 million
2:59 AM $ 601.38
+0.00%
$ 1.04 billion $ 251.22 million
2:58 AM $ 601.38
+0.07%
$ 1.04 billion $ 251.36 million
2:57 AM $ 600.96
+0.00%
$ 1.04 billion $ 251.08 million
2:56 AM $ 600.96
-0.01%
$ 1.04 billion $ 250.55 million
2:55 AM $ 600.98
-0.07%
$ 1.04 billion $ 250.92 million
2:54 AM $ 601.43
+0.02%
$ 1.04 billion $ 159.42 million
2:53 AM $ 601.3
+0.00%
$ 1.04 billion $ 159.31 million
2:52 AM $ 601.3
+0.00%
$ 1.04 billion $ 159.39 million
2:51 AM $ 601.3
+0.02%
$ 1.04 billion $ 159.06 million
2:50 AM $ 601.19
-0.04%
$ 1.04 billion $ 162.86 million
2:49 AM $ 601.44
-0.08%
$ 1.04 billion $ 162.86 million
2:48 AM $ 601.91
+0.00%
$ 1.04 billion $ 163.46 million
2:47 AM $ 601.89
+0.00%
$ 1.04 billion $ 162.1 million
2:46 AM $ 601.92
-0.10%
$ 1.04 billion $ 158.05 million
2:45 AM $ 602.63
+0.00%
$ 1.04 billion $ 158.67 million
2:44 AM $ 602.66
-0.01%
$ 1.04 billion $ 159.18 million
2:43 AM $ 602.71
+0.00%
$ 1.04 billion $ 158.96 million
2:42 AM $ 602.73
+0.00%
$ 1.04 billion $ 158.82 million
2:41 AM $ 602.71
+0.02%
$ 1.04 billion $ 158.93 million
2:40 AM $ 602.59
+0.00%
$ 1.04 billion $ 158.38 million
2:39 AM $ 602.6
+0.00%
$ 1.04 billion $ 157.37 million
2:38 AM $ 602.61
-0.01%
$ 1.04 billion $ 157.69 million
2:37 AM $ 602.64
-0.01%
$ 1.04 billion $ 157.91 million
2:36 AM $ 602.72
-0.01%
$ 1.04 billion $ 157.59 million
2:35 AM $ 602.79
+0.00%
$ 1.04 billion $ 159.31 million
2:34 AM $ 602.78
-0.01%
$ 1.04 billion $ 158.86 million
2:33 AM $ 602.83
+0.00%
$ 1.04 billion $ 158.98 million
2:32 AM $ 602.82
+0.01%
$ 1.04 billion $ 159.37 million
2:31 AM $ 602.76
-0.02%
$ 1.04 billion $ 159.37 million
2:30 AM $ 602.91
-0.01%
$ 1.04 billion $ 160.53 million
2:29 AM $ 602.94
+0.03%
$ 1.04 billion $ 160.8 million
2:28 AM $ 602.75
-0.01%
$ 1.04 billion $ 252.25 million
2:27 AM $ 602.79
+0.00%
$ 1.04 billion $ 251.5 million
2:26 AM $ 602.79
+0.01%
$ 1.04 billion $ 251.24 million
2:25 AM $ 602.7
+0.02%
$ 1.04 billion $ 251.85 million
2:24 AM $ 602.57
-0.05%
$ 1.04 billion $ 252.31 million
2:23 AM $ 602.86
+0.00%
$ 1.04 billion $ 160.55 million
2:22 AM $ 602.87
+0.01%
$ 1.04 billion $ 160.88 million
2:21 AM $ 602.83
+0.01%
$ 1.04 billion $ 161.15 million
2:20 AM $ 602.8
+0.00%
$ 1.04 billion $ 254.39 million
2:19 AM $ 602.81
-0.01%
$ 1.04 billion $ 251.58 million
2:18 AM $ 602.87
-0.01%
$ 1.04 billion $ 252.45 million