Wrapped BNB Historical Data

WBNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 631.35
-0.60%
$ 889.73 million $ 77.94 million
Feb 25, 9 PM $ 635.13
+0.52%
$ 895.07 million $ 74.63 million
Feb 25, 8 PM $ 631.86
+0.04%
$ 890.46 million $ 69.21 million
Feb 25, 7 PM $ 631.63
-0.16%
$ 890.14 million $ 66.88 million
Feb 25, 6 PM $ 632.67
+0.50%
$ 891.61 million $ 63.33 million
Feb 25, 5 PM $ 629.54
+0.93%
$ 887.18 million $ 56.03 million
Feb 25, 4 PM $ 623.76
+0.57%
$ 879.05 million $ 53.74 million
Feb 25, 3 PM $ 620.23
+0.45%
$ 874.07 million $ 48.49 million
Feb 25, 2 PM $ 617.49
+0.47%
$ 870.2 million $ 40.47 million
Feb 25, 1 PM $ 614.56
+0.59%
$ 866.08 million $ 36.35 million
Feb 25, 12 PM $ 610.94
+1.15%
$ 860.97 million $ 31.05 million
Feb 25, 11 AM $ 603.99
+0.23%
$ 851.18 million $ 28.78 million
Feb 25, 10 AM $ 602.63
+0.02%
$ 849.26 million $ 26.77 million
Feb 25, 9 AM $ 602.53
+0.41%
$ 849.13 million $ 25.19 million
Feb 25, 8 AM $ 600.08
+0.67%
$ 845.68 million $ 23.34 million
Feb 25, 7 AM $ 596.01
+0.35%
$ 839.94 million $ 21.23 million
Feb 25, 6 AM $ 593.95
+0.24%
$ 837.03 million $ 19.77 million
Feb 25, 5 AM $ 592.58
-0.48%
$ 835.1 million $ 21.21 million
Feb 25, 4 AM $ 595.45
+0.24%
$ 839.15 million $ 15.97 million
Feb 25, 3 AM $ 594.02
-1.43%
$ 837.13 million $ 16.16 million
Feb 25, 2 AM $ 602.66
-0.11%
$ 849.31 million $ 142.1 million
Feb 25, 1 AM $ 603.33
+3.38%
$ 850.26 million $ 6.57 trillion
Feb 25, 12 AM $ 583.62
-0.09%
$ 822.47 million $ 3.74 billion
Feb 24, 11 PM $ 584.12
-0.23%
$ 823.18 million $ 440.94 million
Feb 24, 10 PM $ 585.46
+0.16%
$ 825.06 million $ 490.98 million
Feb 24, 9 PM $ 584.51
-0.67%
$ 823.73 million $ 126.53 million
Feb 24, 8 PM $ 588.41
+0.02%
$ 829.23 million $ 126.18 million
Feb 24, 7 PM $ 588.27
+0.03%
$ 829.03 million $ 123.97 million
Feb 24, 6 PM $ 588.1
+0.22%
$ 828.79 million $ 4.35 billion
Feb 24, 5 PM $ 586.82
+0.00%
$ 826.98 million $ 130.14 million
Feb 24, 4 PM $ 586.83
+0.29%
$ 827 million $ 128.43 million
Feb 24, 3 PM $ 585.13
+0.43%
$ 824.6 million $ 125.02 million
Feb 24, 2 PM $ 582.61
-0.12%
$ 821.06 million $ 898.67 million
Feb 24, 1 PM $ 583.31
-0.52%
$ 822.04 million $ 537.47 million
Feb 24, 12 PM $ 586.35
-0.07%
$ 826.32 million $ 529.61 million
Feb 24, 11 AM $ 586.76
-0.41%
$ 826.89 million $ 522.75 million
Feb 24, 10 AM $ 589.17
+0.09%
$ 830.29 million $ 516.65 million
Feb 24, 9 AM $ 588.66
-0.59%
$ 829.58 million $ 515.81 million
Feb 24, 8 AM $ 592.13
+0.64%
$ 834.47 million $ 93.31 million
Feb 24, 7 AM $ 588.38
+0.18%
$ 829.18 million $ 89.93 million
Feb 24, 6 AM $ 587.34
-0.75%
$ 827.72 million $ 87.05 million
Feb 24, 5 AM $ 591.75
-0.08%
$ 833.94 million $ 83.26 million
Feb 24, 4 AM $ 592.27
-0.13%
$ 834.67 million $ 88.16 million
Feb 24, 3 AM $ 592.93
-0.92%
$ 835.6 million $ 89.95 million
Feb 24, 2 AM $ 598.43
-0.03%
$ 843.35 million $ 465.66 million
Feb 24, 1 AM $ 598.62
-0.55%
$ 843.62 million $ 1.87 billion
Feb 24, 12 AM $ 601.94
+0.96%
$ 848.3 million $ 86.75 million
Feb 23, 11 PM $ 596.51
-0.09%
$ 840.63 million $ 83.22 million
Feb 23, 10 PM $ 597.07
+0.16%
$ 841.42 million $ 2.23 billion
Feb 23, 9 PM $ 595.98
+0.33%
$ 839.89 million $ 73.66 million