Wrapped BNB Historical Data

WBNB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 592.18
-0.21%
$ 1.02 billion $ 70.34 million
Jun 10, 12 AM $ 593.3
+0.00%
$ 1.02 billion $ 71.27 million
Jun 9, 11 PM $ 593.32
+0.06%
$ 1.02 billion $ 92.96 million
Jun 9, 10 PM $ 592.94
-0.28%
$ 1.02 billion $ 94.9 million
Jun 9, 9 PM $ 594.6
-0.33%
$ 1.03 billion $ 95.02 million
Jun 9, 8 PM $ 596.59
+0.02%
$ 1.03 billion $ 75.82 million
Jun 9, 7 PM $ 596.48
+0.39%
$ 1.03 billion $ 76.65 million
Jun 9, 6 PM $ 594.16
+0.51%
$ 1.03 billion $ 78.08 million
Jun 9, 5 PM $ 591.15
+0.37%
$ 1.02 billion $ 78.61 million
Jun 9, 4 PM $ 588.98
+0.38%
$ 1.02 billion $ 79.08 million
Jun 9, 3 PM $ 586.79
-0.21%
$ 1.01 billion $ 77.87 million
Jun 9, 2 PM $ 588
-1.37%
$ 1.01 billion $ 77.97 million
Jun 9, 1 PM $ 596.15
-0.19%
$ 1.03 billion $ 81.78 million
Jun 9, 12 PM $ 597.26
+0.13%
$ 1.03 billion $ 86.55 million
Jun 9, 11 AM $ 596.51
-0.37%
$ 1.03 billion $ 90.16 million
Jun 9, 10 AM $ 598.73
-0.11%
$ 1.03 billion $ 90.59 million
Jun 9, 9 AM $ 599.39
-0.33%
$ 1.03 billion $ 94.42 million
Jun 9, 8 AM $ 601.4
-0.62%
$ 1.04 billion $ 97.8 million
Jun 9, 7 AM $ 605.15
+0.20%
$ 1.04 billion $ 104.49 million
Jun 9, 6 AM $ 603.94
+0.67%
$ 1.04 billion $ 104.69 million
Jun 9, 5 AM $ 599.08
-0.90%
$ 1.03 billion $ 107.31 million
Jun 9, 4 AM $ 604.53
+0.81%
$ 1.04 billion $ 106.15 million
Jun 9, 3 AM $ 599.7
+0.15%
$ 1.03 billion $ 104.91 million
Jun 9, 2 AM $ 598.77
-0.12%
$ 1.03 billion $ 106.85 million
Jun 9, 1 AM $ 599.51
+0.88%
$ 1.03 billion $ 124 million
Jun 9, 12 AM $ 594.35
-1.21%
$ 1.03 billion $ 103.75 million
Jun 8, 11 PM $ 601.64
-0.50%
$ 1.04 billion $ 124.42 million
Jun 8, 10 PM $ 604.62
-0.70%
$ 1.04 billion $ 124.86 million
Jun 8, 9 PM $ 608.86
+0.51%
$ 1.05 billion $ 110.51 million
Jun 8, 8 PM $ 605.79
-0.29%
$ 1.05 billion $ 106.63 million
Jun 8, 7 PM $ 607.55
+0.17%
$ 1.05 billion $ 107.9 million
Jun 8, 6 PM $ 606.5
+0.20%
$ 1.05 billion $ 107.83 million
Jun 8, 5 PM $ 605.27
+0.85%
$ 1.04 billion $ 106.53 million
Jun 8, 4 PM $ 600.17
-0.55%
$ 1.04 billion $ 102.42 million
Jun 8, 3 PM $ 603.49
+0.25%
$ 1.04 billion $ 105.08 million
Jun 8, 2 PM $ 601.95
+0.18%
$ 1.04 billion $ 104.22 million
Jun 8, 1 PM $ 600.89
-0.29%
$ 1.04 billion $ 101.72 million
Jun 8, 12 PM $ 602.61
+0.61%
$ 1.04 billion $ 101.81 million
Jun 8, 11 AM $ 598.97
+0.18%
$ 1.03 billion $ 97.28 million
Jun 8, 10 AM $ 597.88
-0.30%
$ 1.03 billion $ 135.98 million
Jun 8, 9 AM $ 599.66
+0.63%
$ 1.03 billion $ 98.99 million
Jun 8, 8 AM $ 595.88
+0.13%
$ 1.03 billion $ 103.35 million
Jun 8, 7 AM $ 595.1
-0.61%
$ 1.03 billion $ 101.67 million
Jun 8, 6 AM $ 598.76
+0.63%
$ 1.03 billion $ 99.99 million
Jun 8, 5 AM $ 594.98
-0.25%
$ 1.03 billion $ 116.65 million
Jun 8, 4 AM $ 596.5
-1.00%
$ 1.03 billion $ 100.73 million
Jun 8, 3 AM $ 602.52
+0.19%
$ 1.04 billion $ 114.87 million
Jun 8, 2 AM $ 601.37
-0.12%
$ 1.04 billion $ 122.72 million
Jun 8, 1 AM $ 602.09
-0.46%
$ 1.04 billion $ 113.1 million
Jun 8, 12 AM $ 604.86
+0.08%
$ 1.04 billion $ 116.49 million