Wrapped BNB Historical Data

WBNB Page 22
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 601.99
+0.01%
$ 1.04 billion $ 166.5 million
4:25 AM $ 601.94
+0.01%
$ 1.04 billion $ 166.78 million
4:24 AM $ 601.88
-0.01%
$ 1.04 billion $ 166.62 million
4:23 AM $ 601.95
+0.00%
$ 1.04 billion $ 166.8 million
4:22 AM $ 601.92
+0.00%
$ 1.04 billion $ 166.8 million
4:21 AM $ 601.95
+0.00%
$ 1.04 billion $ 166.65 million
4:20 AM $ 601.95
-0.01%
$ 1.04 billion $ 167.02 million
4:19 AM $ 602
+0.00%
$ 1.04 billion $ 166.17 million
4:18 AM $ 602.01
-0.01%
$ 1.04 billion $ 161.43 million
4:17 AM $ 602.05
-0.02%
$ 1.04 billion $ 161.95 million
4:16 AM $ 602.16
+0.06%
$ 1.04 billion $ 162.18 million
4:15 AM $ 601.79
+0.02%
$ 1.04 billion $ 162.08 million
4:14 AM $ 601.68
+0.04%
$ 1.04 billion $ 162.73 million
4:13 AM $ 601.42
+0.01%
$ 1.04 billion $ 163.84 million
4:12 AM $ 601.34
+0.02%
$ 1.04 billion $ 163.84 million
4:11 AM $ 601.25
+0.00%
$ 1.04 billion $ 163.77 million
4:10 AM $ 601.25
+0.00%
$ 1.04 billion $ 162.07 million
4:09 AM $ 601.25
+0.01%
$ 1.04 billion $ 162.46 million
4:08 AM $ 601.2
-0.02%
$ 1.04 billion $ 254.59 million
4:07 AM $ 601.33
+0.01%
$ 1.04 billion $ 254.39 million
4:06 AM $ 601.26
+0.01%
$ 1.04 billion $ 253.9 million
4:05 AM $ 601.19
+0.06%
$ 1.04 billion $ 254.34 million
4:04 AM $ 600.81
+0.00%
$ 1.04 billion $ 254 million
4:03 AM $ 600.8
-0.03%
$ 1.04 billion $ 161.95 million
4:02 AM $ 600.98
+0.00%
$ 1.04 billion $ 162.88 million
4:01 AM $ 600.99
+0.02%
$ 1.04 billion $ 163.88 million
4:00 AM $ 600.87
-0.01%
$ 1.04 billion $ 162.33 million
3:59 AM $ 600.96
-0.02%
$ 1.04 billion $ 162.81 million
3:58 AM $ 601.09
+0.00%
$ 1.04 billion $ 163.07 million
3:57 AM $ 601.06
+0.02%
$ 1.04 billion $ 163.07 million
3:56 AM $ 600.97
+0.01%
$ 1.04 billion $ 166.46 million
3:55 AM $ 600.92
+0.04%
$ 1.04 billion $ 165.44 million
3:54 AM $ 600.69
+0.00%
$ 1.04 billion $ 163.96 million
3:53 AM $ 600.67
+0.00%
$ 1.04 billion $ 163.12 million
3:52 AM $ 600.64
+0.00%
$ 1.04 billion $ 163.3 million
3:51 AM $ 600.62
+0.01%
$ 1.04 billion $ 162.5 million
3:50 AM $ 600.59
+0.00%
$ 1.04 billion $ 162.33 million
3:49 AM $ 600.56
+0.00%
$ 1.04 billion $ 158.41 million
3:48 AM $ 600.56
+0.00%
$ 1.04 billion $ 157.6 million
3:47 AM $ 600.59
+0.01%
$ 1.04 billion $ 158.99 million
3:46 AM $ 600.54
+0.00%
$ 1.04 billion $ 159.35 million
3:45 AM $ 600.55
+0.05%
$ 1.04 billion $ 158.6 million
3:44 AM $ 600.24
+0.02%
$ 1.04 billion $ 159.19 million
3:43 AM $ 600.1
+0.01%
$ 1.04 billion $ 159.45 million
3:42 AM $ 600.06
+0.01%
$ 1.04 billion $ 160.13 million
3:41 AM $ 600.02
-0.02%
$ 1.04 billion $ 252.96 million
3:40 AM $ 600.14
+0.11%
$ 1.04 billion $ 253.82 million
3:39 AM $ 599.47
-0.06%
$ 1.03 billion $ 253.82 million
3:38 AM $ 599.84
+0.00%
$ 1.03 billion $ 253.63 million
3:37 AM $ 599.86
+0.00%
$ 1.03 billion $ 253.84 million