Wrapped BNB Historical Data

WBNB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 604.86
+0.08%
$ 1.04 billion $ 116.49 million
Jun 7, 11 PM $ 604.39
+0.09%
$ 1.04 billion $ 117.9 million
Jun 7, 10 PM $ 603.86
+1.90%
$ 1.04 billion $ 130.51 million
Jun 7, 9 PM $ 592.61
-0.08%
$ 1.02 billion $ 114.47 million
Jun 7, 8 PM $ 593.06
+0.73%
$ 1.02 billion $ 127.62 million
Jun 7, 7 PM $ 588.73
-0.95%
$ 1.02 billion $ 129.87 million
Jun 7, 6 PM $ 594.66
-0.03%
$ 1.03 billion $ 126.62 million
Jun 7, 5 PM $ 594.86
+0.11%
$ 1.03 billion $ 130.71 million
Jun 7, 4 PM $ 594.18
+0.44%
$ 1.03 billion $ 129.69 million
Jun 7, 3 PM $ 591.6
-0.04%
$ 1.02 billion $ 128.55 million
Jun 7, 2 PM $ 591.83
+1.08%
$ 1.02 billion $ 132.24 million
Jun 7, 1 PM $ 585.49
-0.56%
$ 1.01 billion $ 131.97 million
Jun 7, 12 PM $ 588.79
-0.80%
$ 1.02 billion $ 133.94 million
Jun 7, 11 AM $ 593.03
+0.04%
$ 1.02 billion $ 137.03 million
Jun 7, 10 AM $ 592.8
-0.01%
$ 1.02 billion $ 137 million
Jun 7, 9 AM $ 592.87
-0.80%
$ 1.02 billion $ 135.87 million
Jun 7, 8 AM $ 597.42
+1.22%
$ 1.03 billion $ 129.36 million
Jun 7, 7 AM $ 590.22
+0.19%
$ 1.02 billion $ 125.97 million
Jun 7, 6 AM $ 589.12
+0.36%
$ 1.02 billion $ 127.68 million
Jun 7, 5 AM $ 586.98
+1.02%
$ 1.01 billion $ 129.3 million
Jun 7, 4 AM $ 581.06
-0.14%
$ 1 billion $ 131.76 million
Jun 7, 3 AM $ 582.2
-0.10%
$ 1 billion $ 132.6 million
Jun 7, 2 AM $ 583.07
+0.56%
$ 1.01 billion $ 128.08 million
Jun 7, 1 AM $ 579.86
+0.90%
$ 1 billion $ 125.74 million
Jun 7, 12 AM $ 574.67
-0.14%
$ 991.72 million $ 122.54 million
Jun 6, 11 PM $ 575.49
+0.45%
$ 993.15 million $ 122.23 million
Jun 6, 10 PM $ 573.06
-0.48%
$ 988.96 million $ 115.63 million
Jun 6, 9 PM $ 575.81
+0.04%
$ 993.7 million $ 112.92 million
Jun 6, 8 PM $ 575.93
+0.29%
$ 993.9 million $ 111.22 million
Jun 6, 7 PM $ 574.25
-0.50%
$ 991 million $ 107.86 million
Jun 6, 6 PM $ 577.12
+0.47%
$ 995.96 million $ 107.66 million
Jun 6, 5 PM $ 574.44
+0.23%
$ 991.34 million $ 109.19 million
Jun 6, 4 PM $ 573.11
-0.45%
$ 989.04 million $ 107.02 million
Jun 6, 3 PM $ 575.72
-0.26%
$ 993.54 million $ 111.43 million
Jun 6, 2 PM $ 577.2
+0.79%
$ 996.1 million $ 108.47 million
Jun 6, 1 PM $ 572.67
-0.55%
$ 988.28 million $ 109.47 million
Jun 6, 12 PM $ 575.81
+0.25%
$ 993.7 million $ 108.93 million
Jun 6, 11 AM $ 574.36
+0.17%
$ 991.2 million $ 109.25 million
Jun 6, 10 AM $ 573.39
-0.59%
$ 989.52 million $ 112.49 million
Jun 6, 9 AM $ 576.81
-0.76%
$ 995.43 million $ 118.54 million
Jun 6, 8 AM $ 581.21
+0.32%
$ 1 billion $ 128.24 million
Jun 6, 7 AM $ 579.37
+0.57%
$ 999.83 million $ 123.39 million
Jun 6, 6 AM $ 576.13
+0.23%
$ 994.25 million $ 128.56 million
Jun 6, 5 AM $ 574.81
+1.63%
$ 991.96 million $ 150.48 million
Jun 6, 4 AM $ 565.59
-1.25%
$ 976.06 million $ 148.12 million
Jun 6, 3 AM $ 572.76
-0.66%
$ 988.43 million $ 148.2 million
Jun 6, 2 AM $ 576.53
+0.00%
$ 994.94 million $ 148.53 million
Jun 6, 1 AM $ 576.52
+0.01%
$ 994.93 million $ 149.56 million
Jun 6, 12 AM $ 576.47
+0.82%
$ 994.84 million $ 150.17 million
Jun 5, 11 PM $ 571.81
-0.93%
$ 986.8 million $ 128.87 million