Wrapped BNB Historical Data

WBNB Page 23
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 600.93
+0.01%
$ 1.04 billion $ 159.19 million
5:25 AM $ 600.89
+0.03%
$ 1.04 billion $ 159.32 million
5:24 AM $ 600.73
+0.02%
$ 1.04 billion $ 159.21 million
5:23 AM $ 600.63
+0.00%
$ 1.04 billion $ 160.03 million
5:22 AM $ 600.6
-0.03%
$ 1.04 billion $ 159.76 million
5:21 AM $ 600.76
-0.10%
$ 1.04 billion $ 160.16 million
5:20 AM $ 601.33
+0.00%
$ 1.04 billion $ 160.22 million
5:19 AM $ 601.34
+0.00%
$ 1.04 billion $ 159.88 million
5:18 AM $ 601.31
-0.03%
$ 1.04 billion $ 160.97 million
5:17 AM $ 601.51
-0.01%
$ 1.04 billion $ 160.97 million
5:16 AM $ 601.59
+0.04%
$ 1.04 billion $ 161.03 million
5:15 AM $ 601.32
+0.00%
$ 1.04 billion $ 160.62 million
5:14 AM $ 601.33
-0.02%
$ 1.04 billion $ 161.51 million
5:13 AM $ 601.46
+0.02%
$ 1.04 billion $ 161.51 million
5:12 AM $ 601.35
-0.01%
$ 1.04 billion $ 160.89 million
5:11 AM $ 601.38
+0.00%
$ 1.04 billion $ 160.31 million
5:10 AM $ 601.36
+0.01%
$ 1.04 billion $ 160.43 million
5:09 AM $ 601.33
+0.01%
$ 1.04 billion $ 159.59 million
5:08 AM $ 601.29
+0.02%
$ 1.04 billion $ 160.63 million
5:07 AM $ 601.13
+0.00%
$ 1.04 billion $ 160.85 million
5:06 AM $ 601.18
+0.08%
$ 1.04 billion $ 160.22 million
5:05 AM $ 600.71
+0.00%
$ 1.04 billion $ 160.63 million
5:04 AM $ 600.71
-0.01%
$ 1.04 billion $ 160.97 million
5:03 AM $ 600.75
+0.00%
$ 1.04 billion $ 161.39 million
5:02 AM $ 600.76
-0.02%
$ 1.04 billion $ 253.79 million
5:01 AM $ 600.88
+0.00%
$ 1.04 billion $ 253.69 million
5:00 AM $ 600.91
-0.02%
$ 1.04 billion $ 254.22 million
4:59 AM $ 601
-0.04%
$ 1.04 billion $ 253.79 million
4:58 AM $ 601.26
+0.07%
$ 1.04 billion $ 253.86 million
4:57 AM $ 600.82
+0.07%
$ 1.04 billion $ 254.32 million
4:56 AM $ 600.42
-0.01%
$ 1.04 billion $ 254.93 million
4:55 AM $ 600.47
-0.07%
$ 1.04 billion $ 254.55 million
4:54 AM $ 600.86
+0.07%
$ 1.04 billion $ 254.1 million
4:53 AM $ 600.42
-0.05%
$ 1.04 billion $ 253.68 million
4:52 AM $ 600.74
+0.00%
$ 1.04 billion $ 253.68 million
4:51 AM $ 600.75
+0.03%
$ 1.04 billion $ 254.84 million
4:50 AM $ 600.6
+0.04%
$ 1.04 billion $ 255.17 million
4:49 AM $ 600.38
-0.10%
$ 1.04 billion $ 149.27 million
4:48 AM $ 601
-0.03%
$ 1.04 billion $ 150.17 million
4:47 AM $ 601.18
-0.10%
$ 1.04 billion $ 150.6 million
4:46 AM $ 601.75
-0.01%
$ 1.04 billion $ 159.54 million
4:45 AM $ 601.83
+0.01%
$ 1.04 billion $ 158.69 million
4:44 AM $ 601.74
+0.00%
$ 1.04 billion $ 158.23 million
4:43 AM $ 601.75
+0.00%
$ 1.04 billion $ 157.87 million
4:42 AM $ 601.74
+0.01%
$ 1.04 billion $ 250.24 million
4:41 AM $ 601.7
+0.01%
$ 1.04 billion $ 249.61 million
4:40 AM $ 601.65
-0.02%
$ 1.04 billion $ 250.51 million
4:39 AM $ 601.79
+0.00%
$ 1.04 billion $ 250.51 million
4:38 AM $ 601.79
+0.02%
$ 1.04 billion $ 250.54 million
4:37 AM $ 601.65
+0.00%
$ 1.04 billion $ 251.58 million