Wrapped BNB Historical Data

WBNB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 625.45
-0.13%
$ 881.43 million $ 175.19 million
Feb 21, 9 PM $ 626.25
+0.12%
$ 882.54 million $ 580.09 million
Feb 21, 8 PM $ 625.48
-0.10%
$ 881.46 million $ 172.59 million
Feb 21, 7 PM $ 626.08
-0.48%
$ 882.31 million $ 1.58 billion
Feb 21, 6 PM $ 629.09
+0.24%
$ 886.56 million $ 43.87 million
Feb 21, 5 PM $ 627.62
+0.30%
$ 884.48 million $ 892.08 million
Feb 21, 4 PM $ 625.72
-0.37%
$ 881.81 million $ 41.64 million
Feb 21, 3 PM $ 628.16
-0.72%
$ 884.81 million $ 48.98 million
Feb 21, 2 PM $ 632.76
-0.16%
$ 891.72 million $ 31.82 million
Feb 21, 1 PM $ 633.75
+0.61%
$ 892.54 million $ 26.75 million
Feb 21, 12 PM $ 629.91
-0.01%
$ 887.7 million $ 25.93 million
Feb 21, 11 AM $ 629.96
+0.04%
$ 887.77 million $ 23.65 million
Feb 21, 10 AM $ 629.69
+0.14%
$ 887.4 million $ 1.4 billion
Feb 21, 9 AM $ 628.79
+0.32%
$ 886.08 million $ 18.83 million
Feb 21, 8 AM $ 626.79
+0.15%
$ 883.31 million $ 16.75 million
Feb 21, 7 AM $ 625.88
+0.05%
$ 882.03 million $ 15.25 million
Feb 21, 6 AM $ 625.6
-0.23%
$ 881.64 million $ 14.64 million
Feb 21, 5 AM $ 627.07
+0.03%
$ 883.7 million $ 13.76 million
Feb 21, 4 AM $ 626.9
+0.27%
$ 883.46 million $ 141.96 million
Feb 21, 3 AM $ 625.22
-0.37%
$ 881.09 million $ 144.25 million
Feb 21, 2 AM $ 627.56
+0.04%
$ 884.39 million $ 227.22 million
Feb 21, 1 AM $ 627.28
+0.44%
$ 884.01 million $ 617.44 million
Feb 21, 12 AM $ 624.56
-0.25%
$ 880.73 million $ 225.68 million
Feb 20, 11 PM $ 626.12
-0.12%
$ 882.39 million $ 223.55 million
Feb 20, 10 PM $ 626.86
-0.17%
$ 883.42 million $ 220.93 million
Feb 20, 9 PM $ 627.91
+0.01%
$ 884.9 million $ 220.67 million
Feb 20, 8 PM $ 627.83
+0.23%
$ 884.78 million $ 219.45 million
Feb 20, 7 PM $ 626.39
+0.06%
$ 882.87 million $ 92.84 million
Feb 20, 6 PM $ 626.03
+0.74%
$ 882.23 million $ 91.78 million
Feb 20, 5 PM $ 621.4
+0.33%
$ 875.72 million $ 86.69 million
Feb 20, 4 PM $ 619.33
+0.60%
$ 872.8 million $ 84.05 million
Feb 20, 3 PM $ 615.62
+1.03%
$ 867.58 million $ 79.78 million
Feb 20, 2 PM $ 609.36
+0.73%
$ 858.75 million $ 443.66 million
Feb 20, 1 PM $ 605.02
-0.75%
$ 850.92 million $ 70.91 million
Feb 20, 12 PM $ 609.59
+0.13%
$ 858.45 million $ 68.79 million
Feb 20, 11 AM $ 608.82
-0.30%
$ 857.99 million $ 66.61 million
Feb 20, 10 AM $ 610.66
-0.29%
$ 860.9 million $ 64.99 million
Feb 20, 9 AM $ 612.31
+0.17%
$ 862.91 million $ 63.38 million
Feb 20, 8 AM $ 611.25
-0.02%
$ 861.41 million $ 62.07 million
Feb 20, 7 AM $ 611.37
+0.07%
$ 861.58 million $ 75.78 million
Feb 20, 6 AM $ 610.94
-0.14%
$ 860.97 million $ 57.3 million
Feb 20, 5 AM $ 611.79
+0.56%
$ 862.17 million $ 53.49 million
Feb 20, 4 AM $ 608.38
+0.15%
$ 857.47 million $ 434.53 million
Feb 20, 3 AM $ 607.45
+0.02%
$ 856.06 million $ 430.2 million
Feb 20, 2 AM $ 606.8
-0.14%
$ 855.15 million $ 46.64 million
Feb 20, 1 AM $ 607.63
-0.09%
$ 856.94 million $ 430.34 million
Feb 20, 12 AM $ 608.16
+0.24%
$ 857.06 million $ 425.57 million
Feb 19, 11 PM $ 606.67
+0.19%
$ 854.75 million $ 422.27 million
Feb 19, 10 PM $ 605.5
-0.39%
$ 853.31 million $ 43.4 million
Feb 19, 9 PM $ 607.81
+0.21%
$ 856.57 million $ 40.32 million