Wrapped BNB Historical Data

WBNB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 571.81
-0.93%
$ 986.8 million $ 128.87 million
Jun 5, 10 PM $ 577.18
+0.06%
$ 996.07 million $ 131.4 million
Jun 5, 9 PM $ 576.86
+0.00%
$ 995.51 million $ 132.19 million
Jun 5, 8 PM $ 576.87
+1.70%
$ 995.53 million $ 133.47 million
Jun 5, 7 PM $ 567.22
+0.83%
$ 978.87 million $ 129.4 million
Jun 5, 6 PM $ 562.53
-2.26%
$ 970.78 million $ 123.63 million
Jun 5, 5 PM $ 575.52
-0.30%
$ 993.21 million $ 117.7 million
Jun 5, 4 PM $ 577.28
-0.21%
$ 996.24 million $ 111.69 million
Jun 5, 3 PM $ 578.47
-0.78%
$ 998.28 million $ 105.52 million
Jun 5, 2 PM $ 582.99
+0.03%
$ 1.01 billion $ 97.77 million
Jun 5, 1 PM $ 582.84
-1.32%
$ 1.01 billion $ 90.83 million
Jun 5, 12 PM $ 590.61
+0.01%
$ 1.02 billion $ 92.84 million
Jun 5, 11 AM $ 590.56
-0.20%
$ 1.02 billion $ 92.57 million
Jun 5, 10 AM $ 591.64
-0.69%
$ 1.02 billion $ 92.04 million
Jun 5, 9 AM $ 595.74
+1.48%
$ 1.03 billion $ 95.37 million
Jun 5, 8 AM $ 587.03
-0.77%
$ 1.01 billion $ 94.14 million
Jun 5, 7 AM $ 591.59
+2.02%
$ 1.02 billion $ 94.78 million
Jun 5, 6 AM $ 579.88
-1.04%
$ 1 billion $ 155.39 million
Jun 5, 5 AM $ 586
-2.28%
$ 1.01 billion $ 177.33 million
Jun 5, 4 AM $ 599.68
+0.66%
$ 1.03 billion $ 172.19 million
Jun 5, 3 AM $ 595.86
-0.08%
$ 1.03 billion $ 173.72 million
Jun 5, 2 AM $ 596.36
-0.86%
$ 1.03 billion $ 171.95 million
Jun 5, 1 AM $ 601.53
-0.27%
$ 1.04 billion $ 120.74 million
Jun 5, 12 AM $ 603.14
-0.06%
$ 1.04 billion $ 126.2 million
Jun 4, 11 PM $ 603.48
+0.34%
$ 1.04 billion $ 106.53 million
Jun 4, 10 PM $ 601.44
+0.21%
$ 1.04 billion $ 103.18 million
Jun 4, 9 PM $ 600.18
-0.65%
$ 1.04 billion $ 103.99 million
Jun 4, 8 PM $ 604.12
-0.22%
$ 1.04 billion $ 105.17 million
Jun 4, 7 PM $ 605.45
-0.55%
$ 1.04 billion $ 105.56 million
Jun 4, 6 PM $ 608.83
+0.94%
$ 1.05 billion $ 106.15 million
Jun 4, 5 PM $ 603.17
-0.11%
$ 1.04 billion $ 104.83 million
Jun 4, 4 PM $ 603.86
-0.17%
$ 1.04 billion $ 103.71 million
Jun 4, 3 PM $ 604.88
+0.11%
$ 1.04 billion $ 104.65 million
Jun 4, 2 PM $ 604.24
+0.08%
$ 1.04 billion $ 104.8 million
Jun 4, 1 PM $ 603.62
+0.26%
$ 1.04 billion $ 106.05 million
Jun 4, 12 PM $ 602.06
+1.26%
$ 1.04 billion $ 103.23 million
Jun 4, 11 AM $ 594.58
+0.96%
$ 1.03 billion $ 98.22 million
Jun 4, 10 AM $ 588.96
-1.27%
$ 1.02 billion $ 95.89 million
Jun 4, 9 AM $ 596.55
-0.88%
$ 1.03 billion $ 96.14 million
Jun 4, 8 AM $ 601.83
+0.26%
$ 1.04 billion $ 91.94 million
Jun 4, 7 AM $ 600.27
-0.82%
$ 1.04 billion $ 91.39 million
Jun 4, 6 AM $ 605.24
+0.10%
$ 1.04 billion $ 91.25 million
Jun 4, 5 AM $ 604.65
-1.62%
$ 1.04 billion $ 96.64 million
Jun 4, 4 AM $ 614.59
-0.64%
$ 1.06 billion $ 100.69 million
Jun 4, 3 AM $ 618.57
+1.82%
$ 1.07 billion $ 104.39 million
Jun 4, 2 AM $ 607.52
+0.79%
$ 1.05 billion $ 105.87 million
Jun 4, 1 AM $ 602.67
-2.07%
$ 1.04 billion $ 99.37 million
Jun 4, 12 AM $ 615.41
-0.92%
$ 1.06 billion $ 114.24 million
Jun 3, 11 PM $ 621.11
-0.95%
$ 1.07 billion $ 97.19 million
Jun 3, 10 PM $ 627.1
-0.12%
$ 1.08 billion $ 99.64 million