Wrapped BNB Historical Data

WBNB Page 24
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 602.04
+0.04%
$ 1.04 billion $ 162.79 million
6:38 AM $ 601.82
-0.01%
$ 1.04 billion $ 162.59 million
6:37 AM $ 601.87
+0.00%
$ 1.04 billion $ 162.56 million
6:36 AM $ 601.9
+0.00%
$ 1.04 billion $ 161.81 million
6:35 AM $ 601.92
+0.00%
$ 1.04 billion $ 162.09 million
6:34 AM $ 601.92
+0.00%
$ 1.04 billion $ 161.43 million
6:33 AM $ 601.93
+0.02%
$ 1.04 billion $ 161.33 million
6:32 AM $ 601.83
+0.01%
$ 1.04 billion $ 161.66 million
6:31 AM $ 601.75
+0.00%
$ 1.04 billion $ 161.8 million
6:30 AM $ 601.72
+0.03%
$ 1.04 billion $ 160.95 million
6:29 AM $ 601.53
-0.01%
$ 1.04 billion $ 160.95 million
6:28 AM $ 601.61
+0.00%
$ 1.04 billion $ 160.32 million
6:27 AM $ 601.61
+0.02%
$ 1.04 billion $ 159.94 million
6:26 AM $ 601.49
-0.03%
$ 1.04 billion $ 159.84 million
6:25 AM $ 601.65
-0.01%
$ 1.04 billion $ 159.91 million
6:24 AM $ 601.69
+0.00%
$ 1.04 billion $ 159.97 million
6:23 AM $ 601.66
+0.00%
$ 1.04 billion $ 158.48 million
6:22 AM $ 601.68
-0.03%
$ 1.04 billion $ 158.71 million
6:21 AM $ 601.86
-0.01%
$ 1.04 billion $ 159.18 million
6:20 AM $ 601.92
-0.06%
$ 1.04 billion $ 158.15 million
6:19 AM $ 602.29
+0.00%
$ 1.04 billion $ 158.85 million
6:18 AM $ 602.3
+0.00%
$ 1.04 billion $ 159.07 million
6:17 AM $ 602.28
-0.01%
$ 1.04 billion $ 158.46 million
6:16 AM $ 602.32
+0.01%
$ 1.04 billion $ 158.24 million
6:15 AM $ 602.27
+0.03%
$ 1.04 billion $ 158.34 million
6:14 AM $ 602.07
+0.00%
$ 1.04 billion $ 158.34 million
6:13 AM $ 602.09
+0.04%
$ 1.04 billion $ 158.08 million
6:12 AM $ 601.86
+0.00%
$ 1.04 billion $ 158.74 million
6:11 AM $ 601.87
+0.01%
$ 1.04 billion $ 158.27 million
6:10 AM $ 601.78
-0.01%
$ 1.04 billion $ 157.98 million
6:09 AM $ 601.86
+0.01%
$ 1.04 billion $ 156.85 million
6:08 AM $ 601.83
-0.01%
$ 1.04 billion $ 156.48 million
6:07 AM $ 601.91
-0.01%
$ 1.04 billion $ 156.75 million
6:06 AM $ 601.94
+0.00%
$ 1.04 billion $ 156.77 million
6:05 AM $ 601.97
-0.02%
$ 1.04 billion $ 157.15 million
6:04 AM $ 602.1
-0.01%
$ 1.04 billion $ 157.06 million
6:03 AM $ 602.13
-0.02%
$ 1.04 billion $ 157.57 million
6:02 AM $ 602.27
+0.00%
$ 1.04 billion $ 157.95 million
6:01 AM $ 602.3
-0.02%
$ 1.04 billion $ 158.27 million
6:00 AM $ 602.39
+0.01%
$ 1.04 billion $ 159.21 million
5:59 AM $ 602.34
+0.00%
$ 1.04 billion $ 159.48 million
5:58 AM $ 602.36
+0.00%
$ 1.04 billion $ 158.88 million
5:57 AM $ 602.36
-0.02%
$ 1.04 billion $ 159.56 million
5:56 AM $ 602.48
-0.01%
$ 1.04 billion $ 159.48 million
5:55 AM $ 602.51
-0.01%
$ 1.04 billion $ 159.48 million
5:54 AM $ 602.6
+0.01%
$ 1.04 billion $ 159.84 million
5:53 AM $ 602.55
+0.03%
$ 1.04 billion $ 159.29 million
5:52 AM $ 602.35
-0.05%
$ 1.04 billion $ 160.04 million
5:51 AM $ 602.63
+0.02%
$ 1.04 billion $ 159.88 million
5:50 AM $ 602.53
-0.04%
$ 1.04 billion $ 160.05 million