Wrapped BNB Historical Data

WBNB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $0.0₁₃428
-14.20%
$-- $0
Jul 20, 2 AM $0.0₁₃498
-2.10%
$-- $0
Jul 20, 1 AM $0.0₁₃509
-7.25%
$-- $0
Jul 20, 12 AM $0.0₁₃548
+3.71%
$-- $0
Jul 19, 11 PM $0.0₁₃528
+2.04%
$-- $0
Jul 19, 10 PM $0.0₁₃518
-1.35%
$-- $0
Jul 19, 9 PM $0.0₁₃525
-0.08%
$-- $0
Jul 19, 8 PM $0.0₁₃525
+2.99%
$-- $0
Jul 19, 7 PM $0.0₁₃51
-3.35%
$-- $0
Jul 19, 6 PM $0.0₁₃53
-1.00%
$-- $0
Jul 19, 5 PM $0.0₁₃533
-0.81%
$-- $0
Jul 19, 4 PM $0.0₁₃543
-1.75%
$-- $0
Jul 19, 3 PM $0.0₁₃552
-4.45%
$-- $0
Jul 19, 2 PM $0.0₁₃567
-4.98%
$-- $0
Jul 19, 1 PM $0.0₁₃597
+3.67%
$-- $0
Jul 19, 12 PM $0.0₁₃574
-0.13%
$-- $0
Jul 19, 11 AM $0.0₁₃573
+11.28%
$-- $0
Jul 19, 10 AM $0.0₁₃515
-2.03%
$-- $0
Jul 19, 9 AM $0.0₁₃526
+1.49%
$-- $0
Jul 19, 8 AM $0.0₁₃519
-19.65%
$-- $0
Jul 19, 7 AM $0.0₁₃647
-0.47%
$-- $0
Jul 19, 6 AM $0.0₁₃65
-2.38%
$-- $0
Jul 19, 5 AM $0.0₁₃667
+10.59%
$-- $0
Jul 19, 4 AM $0.0₁₃604
-14.01%
$-- $0
Jul 19, 3 AM $0.0₁₃702
-0.80%
$-- $0
Jul 19, 2 AM $0.0₁₃708
+0.17%
$-- $0
Jul 19, 1 AM $0.0₁₃706
+1.43%
$-- $0
Jul 19, 12 AM $0.0₁₃697
-0.85%
$-- $0
Jul 18, 11 PM $0.0₁₃703
-6.61%
$-- $0
Jul 18, 10 PM $0.0₁₃752
+0.30%
$-- $0
Jul 18, 9 PM $0.0₁₃75
-3.53%
$-- $0
Jul 18, 8 PM $0.0₁₃781
-2.13%
$-- $0
Jul 18, 7 PM $0.0₁₃798
-6.76%
$-- $0
Jul 18, 6 PM $0.0₁₃858
+10.73%
$-- $0
Jul 18, 5 PM $0.0₁₃774
-7.00%
$-- $0
Jul 18, 4 PM $0.0₁₃831
+0.71%
$-- $0
Jul 18, 3 PM $0.0₁₃825
-6.38%
$-- $0
Jul 18, 2 PM $0.0₁₃882
+3.04%
$-- $0
Jul 18, 1 PM $0.0₁₃855
-3.66%
$-- $0
Jul 18, 12 PM $0.0₁₃887
-0.25%
$-- $0
Jul 18, 11 AM $0.0₁₃891
-6.39%
$-- $0
Jul 18, 10 AM $0.0₁₃952
-1.98%
$-- $0
Jul 18, 9 AM $0.0₁₃971
-4.46%
$-- $0
Jul 18, 8 AM $0.0₁₂103
-1.56%
$-- $0
Jul 18, 7 AM $0.0₁₂104
-4.40%
$-- $0
Jul 18, 6 AM $0.0₁₂109
-67.43%
$-- $0
Jul 18, 5 AM $0.0₁₂335
-96.76%
$-- $0.1
Jul 18, 4 AM $0.0₁₀103
-95.63%
$-- $0.1
Jul 18, 3 AM $0.0₉237
-67.08%
$-- $0.1
Jul 18, 2 AM $0.0₉719
-90.61%
$-- $1