Wrapped BNB Historical Data

WBNB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 627.1
-0.12%
$ 1.08 billion $ 99.64 million
Jun 3, 9 PM $ 627.89
+1.24%
$ 1.08 billion $ 101.98 million
Jun 3, 8 PM $ 620.17
-0.52%
$ 1.07 billion $ 100.2 million
Jun 3, 7 PM $ 623.42
-0.81%
$ 1.08 billion $ 100.55 million
Jun 3, 6 PM $ 628.41
+0.28%
$ 1.08 billion $ 103.8 million
Jun 3, 5 PM $ 626.65
-0.35%
$ 1.08 billion $ 104.89 million
Jun 3, 4 PM $ 628.88
-0.72%
$ 1.09 billion $ 106.55 million
Jun 3, 3 PM $ 633.44
-0.59%
$ 1.09 billion $ 106.77 million
Jun 3, 2 PM $ 637.19
+0.64%
$ 1.1 billion $ 107.93 million
Jun 3, 1 PM $ 633.14
-0.34%
$ 1.09 billion $ 117.86 million
Jun 3, 12 PM $ 635.31
-0.33%
$ 1.1 billion $ 112.38 million
Jun 3, 11 AM $ 637.41
-0.79%
$ 1.1 billion $ 110.09 million
Jun 3, 10 AM $ 642.45
+0.09%
$ 1.11 billion $ 109.61 million
Jun 3, 9 AM $ 641.88
-0.49%
$ 1.11 billion $ 111.42 million
Jun 3, 8 AM $ 645.05
+0.11%
$ 1.11 billion $ 121.93 million
Jun 3, 7 AM $ 644.34
+0.37%
$ 1.11 billion $ 127.5 million
Jun 3, 6 AM $ 642.1
-9.13%
$ 1.11 billion $ 132.68 million
Jun 3, 5 AM $ 714.18
+13.44%
$ 1.23 billion $ 164.39 million
Jun 3, 4 AM $ 629.54
-0.61%
$ 1.09 billion $ 145.24 million
Jun 3, 3 AM $ 633.28
-2.00%
$ 1.09 billion $ 145.4 million
Jun 3, 2 AM $ 646.21
-0.78%
$ 1.12 billion $ 148.06 million
Jun 3, 1 AM $ 651.3
-0.59%
$ 1.12 billion $ 151.36 million
Jun 3, 12 AM $ 655.16
+0.55%
$ 1.13 billion $ 151.09 million
Jun 2, 11 PM $ 651.59
+0.21%
$ 1.12 billion $ 128.89 million
Jun 2, 10 PM $ 650.25
-1.55%
$ 1.12 billion $ 127.13 million
Jun 2, 9 PM $ 660.5
-0.19%
$ 1.14 billion $ 126.34 million
Jun 2, 8 PM $ 661.77
+0.07%
$ 1.14 billion $ 126.06 million
Jun 2, 7 PM $ 661.3
-0.09%
$ 1.14 billion $ 126.95 million
Jun 2, 6 PM $ 661.94
-0.80%
$ 1.14 billion $ 125.44 million
Jun 2, 5 PM $ 667.29
+0.33%
$ 1.15 billion $ 125.06 million
Jun 2, 4 PM $ 665.12
+0.25%
$ 1.15 billion $ 125.76 million
Jun 2, 3 PM $ 663.49
-1.54%
$ 1.15 billion $ 127.32 million
Jun 2, 2 PM $ 673.85
-0.12%
$ 1.16 billion $ 125.75 million
Jun 2, 1 PM $ 674.65
-0.47%
$ 1.16 billion $ 125.95 million
Jun 2, 12 PM $ 677.81
-0.13%
$ 1.17 billion $ 131.72 million
Jun 2, 11 AM $ 678.7
-0.10%
$ 1.17 billion $ 133.65 million
Jun 2, 10 AM $ 679.39
+0.38%
$ 1.17 billion $ 142.1 million
Jun 2, 9 AM $ 675.47
-1.50%
$ 1.17 billion $ 143.83 million
Jun 2, 8 AM $ 685.68
+0.59%
$ 1.18 billion $ 157.77 million
Jun 2, 7 AM $ 681.68
-0.34%
$ 1.18 billion $ 157.31 million
Jun 2, 6 AM $ 684
+0.13%
$ 1.18 billion $ 159.69 million
Jun 2, 5 AM $ 683.1
-0.63%
$ 1.18 billion $ 153.74 million
Jun 2, 4 AM $ 687.41
-0.94%
$ 1.19 billion $ 150.01 million
Jun 2, 3 AM $ 693.9
+0.51%
$ 1.2 billion $ 152.34 million
Jun 2, 2 AM $ 690.39
+0.61%
$ 1.19 billion $ 150.15 million
Jun 2, 1 AM $ 686.2
-0.68%
$ 1.18 billion $ 153.5 million
Jun 2, 12 AM $ 690.87
-0.35%
$ 1.19 billion $ 150.3 million
Jun 1, 11 PM $ 693.29
-0.02%
$ 1.2 billion $ 155.28 million
Jun 1, 10 PM $ 693.46
+0.46%
$ 1.2 billion $ 154.99 million
Jun 1, 9 PM $ 690.29
-0.82%
$ 1.19 billion $ 154.33 million