Wrapped BNB Historical Data

WBNB Page 25
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 600.88
+0.01%
$ 1.04 billion $ 106.09 million
7:45 AM $ 600.7
-0.04%
$ 1.04 billion $ 107.1 million
7:44 AM $ 600.93
+0.07%
$ 1.04 billion $ 106.99 million
7:43 AM $ 600.5
+0.00%
$ 1.04 billion $ 106.23 million
7:42 AM $ 600.49
+0.00%
$ 1.04 billion $ 106.23 million
7:41 AM $ 600.51
+0.01%
$ 1.04 billion $ 107.44 million
7:40 AM $ 600.46
+0.00%
$ 1.04 billion $ 108.41 million
7:39 AM $ 600.47
-0.01%
$ 1.04 billion $ 106.45 million
7:38 AM $ 600.51
+0.03%
$ 1.04 billion $ 106.45 million
7:37 AM $ 600.31
+0.00%
$ 1.04 billion $ 105.26 million
7:36 AM $ 600.3
-0.03%
$ 1.04 billion $ 105.04 million
7:35 AM $ 600.5
+0.00%
$ 1.04 billion $ 105.14 million
7:34 AM $ 600.45
-0.01%
$ 1.04 billion $ 104.16 million
7:33 AM $ 600.52
+0.02%
$ 1.04 billion $ 103.69 million
7:32 AM $ 600.42
-0.04%
$ 1.04 billion $ 103.14 million
7:31 AM $ 600.65
-0.02%
$ 1.04 billion $ 105.05 million
7:30 AM $ 600.74
+0.00%
$ 1.04 billion $ 103.63 million
7:29 AM $ 600.73
+0.13%
$ 1.04 billion $ 103.63 million
7:28 AM $ 599.96
-0.02%
$ 1.04 billion $ 101.84 million
7:27 AM $ 600.09
-0.03%
$ 1.04 billion $ 101.57 million
7:26 AM $ 600.27
+0.00%
$ 1.04 billion $ 103 million
7:25 AM $ 600.29
-0.02%
$ 1.04 billion $ 102.35 million
7:24 AM $ 600.43
-0.04%
$ 1.04 billion $ 101.13 million
7:23 AM $ 600.65
+0.04%
$ 1.04 billion $ 101.13 million
7:22 AM $ 600.39
-0.01%
$ 1.04 billion $ 99.98 million
7:21 AM $ 600.42
-0.01%
$ 1.04 billion $ 99.14 million
7:20 AM $ 600.51
+0.01%
$ 1.04 billion $ 98.31 million
7:19 AM $ 600.46
-0.08%
$ 1.04 billion $ 100.56 million
7:18 AM $ 600.97
+0.01%
$ 1.04 billion $ 100.05 million
7:17 AM $ 600.9
-0.01%
$ 1.04 billion $ 98.71 million
7:16 AM $ 600.95
-0.01%
$ 1.04 billion $ 99.66 million
7:15 AM $ 601
+0.05%
$ 1.04 billion $ 99.9 million
7:14 AM $ 600.68
+0.00%
$ 1.04 billion $ 100.26 million
7:13 AM $ 600.69
+0.01%
$ 1.04 billion $ 100.54 million
7:12 AM $ 600.6
+0.00%
$ 1.04 billion $ 100.19 million
7:11 AM $ 600.61
+0.00%
$ 1.04 billion $ 100.06 million
7:10 AM $ 600.64
+0.05%
$ 1.04 billion $ 100.08 million
7:09 AM $ 600.33
+0.00%
$ 1.04 billion $ 99.53 million
7:08 AM $ 600.3
-0.05%
$ 1.04 billion $ 99.88 million
7:07 AM $ 600.58
+0.01%
$ 1.04 billion $ 99.88 million
7:06 AM $ 600.52
-0.01%
$ 1.04 billion $ 99.12 million
7:05 AM $ 600.55
-0.01%
$ 1.04 billion $ 98.63 million
7:04 AM $ 600.62
-0.01%
$ 1.04 billion $ 98.42 million
7:03 AM $ 600.69
-0.01%
$ 1.04 billion $ 99.64 million
7:02 AM $ 600.76
+0.00%
$ 1.04 billion $ 100.11 million
7:01 AM $ 600.78
+0.01%
$ 1.04 billion $ 100.25 million
7:00 AM $ 600.74
-0.01%
$ 1.04 billion $ 99.63 million
6:59 AM $ 600.79
+0.01%
$ 1.04 billion $ 99.51 million
6:58 AM $ 600.74
+0.01%
$ 1.04 billion $ 99.62 million
6:57 AM $ 600.62
+0.00%
$ 1.04 billion $ 99.3 million